Europe - DJ Stoxx TECH. Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	115.200 (c)	+3.78%	0.000	117.300	109.300	-35.53%	42568
ASM INT	246.900 (c)	+5.69%	237.400	248.550	234.450	-36.48%	188159
ASML HLDG	484.850 (c)	+5.31%	466.400	488.300	463.400	-31.39%	747785
BESI	48.740 (c)	+3.81%	47.740	49.690	47.310	-35.03%	718844
JUST EAT TAKEAW	18.322 (c)	+3.51%	17.850	18.476	17.040	-62.20%	2539332
PROSUS RG-N	53.070 (c)	+4.57%	51.450	53.070	51.080	-27.83%	2525601
SRD ALTEN	108.200 (c)	+2.08%	106.500	108.400	105.800	-31.74%	76167
SRD ATOS	13.720 (c)	+2.39%	13.780	13.840	13.040	-63.31%	1738807
SRD CAPGEMINI	178.350 (c)	+2.18%	175.600	179.950	175.100	-17.24%	441822
SRD DASSAULT SYSTEMES	36.635 (c)	+4.36%	35.260	36.760	35.145	-29.97%	1376992
SRD SOITEC	146.950 (c)	+2.76%	144.400	147.700	142.950	-31.71%	107373
SRD SOPRA STERIA	147.400 (c)	+1.45%	145.900	147.800	144.000	-6.41%	15778
SRD STMICROELECTRONICS	31.790 (c)	+2.15%	31.385	32.100	30.985	-26.70%	2662215
AIXTRON	23.980 (c)	+5.08%	23.060	24.160	23.010	+34.19%	0
BECHTLE	39.190 (c)	+4.56%	37.650	39.370	37.590	-37.73%	0
INFINEON TECHNOLO	24.060 (c)	+3.02%	23.620	24.390	23.330	-40.97%	0
NEMETSCHEK AG O.N.	59.920 (c)	+2.78%	58.620	60.900	58.620	-46.88%	0
SAP AG O.N.	92.330 (c)	+3.30%	89.860	92.470	89.700	-26.08%	0
SCOUT24	51.500 (c)	+3.06%	50.300	51.760	50.100	-16.15%	0
UNITED INTERNET	27.980 (c)	+2.08%	27.410	28.000	27.410	-19.92%	0
AMADEUS IT GRP BR-A	53.3000 (c)	+1.72%	51.9600	53.5800	51.9000	-10.60%	232754

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes