Europe - DJ Stoxx TECH. Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
115.200 (c) | +3.78% | 0.000 | 117.300 | 109.300 | -35.53% | 42568 | |
246.900 (c) | +5.69% | 237.400 | 248.550 | 234.450 | -36.48% | 188159 | |
484.850 (c) | +5.31% | 466.400 | 488.300 | 463.400 | -31.39% | 747785 | |
48.740 (c) | +3.81% | 47.740 | 49.690 | 47.310 | -35.03% | 718844 | |
18.322 (c) | +3.51% | 17.850 | 18.476 | 17.040 | -62.20% | 2539332 | |
53.070 (c) | +4.57% | 51.450 | 53.070 | 51.080 | -27.83% | 2525601 | |
SRD
| 108.200 (c) | +2.08% | 106.500 | 108.400 | 105.800 | -31.74% | 76167 |
SRD
| 13.720 (c) | +2.39% | 13.780 | 13.840 | 13.040 | -63.31% | 1738807 |
SRD
| 178.350 (c) | +2.18% | 175.600 | 179.950 | 175.100 | -17.24% | 441822 |
36.635 (c) | +4.36% | 35.260 | 36.760 | 35.145 | -29.97% | 1376992 | |
SRD
| 146.950 (c) | +2.76% | 144.400 | 147.700 | 142.950 | -31.71% | 107373 |
SRD
| 147.400 (c) | +1.45% | 145.900 | 147.800 | 144.000 | -6.41% | 15778 |
31.790 (c) | +2.15% | 31.385 | 32.100 | 30.985 | -26.70% | 2662215 | |
23.980 (c) | +5.08% | 23.060 | 24.160 | 23.010 | +34.19% | 0 | |
39.190 (c) | +4.56% | 37.650 | 39.370 | 37.590 | -37.73% | 0 | |
24.060 (c) | +3.02% | 23.620 | 24.390 | 23.330 | -40.97% | 0 | |
59.920 (c) | +2.78% | 58.620 | 60.900 | 58.620 | -46.88% | 0 | |
92.330 (c) | +3.30% | 89.860 | 92.470 | 89.700 | -26.08% | 0 | |
51.500 (c) | +3.06% | 50.300 | 51.760 | 50.100 | -16.15% | 0 | |
27.980 (c) | +2.08% | 27.410 | 28.000 | 27.410 | -19.92% | 0 | |
53.3000 (c) | +1.72% | 51.9600 | 53.5800 | 51.9000 | -10.60% | 232754 |
Mes listes
Une erreur est survenue pendant le chargement de la liste