Europe - DJ Stoxx TECH. Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 106.700 | +0.28% | 107.600 | 108.100 | 106.700 | -0.28% | 16170 | |
| 469.500 | -1.31% | 474.100 | 474.600 | 467.550 | +99.24% | 37612 | |
| 634.300 | -0.50% | 637.000 | 638.900 | 634.100 | +25.90% | 108714 | |
| 130.450 | -0.42% | 130.550 | 130.900 | 129.500 | +130.64% | 78518 | |
| 14.370 | +1.05% | 14.190 | 14.772 | 14.190 | -27.24% | 1084149 | |
| 30.540 | +0.79% | 30.180 | 30.820 | 30.145 | +3.28% | 739745 | |
SRD
| 126.000 | -0.47% | 126.400 | 127.000 | 125.900 | +7.88% | 3167 |
SRD
| 188.200 | +0.64% | 187.750 | 189.150 | 186.900 | +20.68% | 93573 |
| 43.265 | -0.09% | 43.350 | 43.560 | 43.105 | +29.17% | 184657 | |
SRD
| 156.550 | -3.18% | 161.550 | 162.150 | 155.850 | +2.42% | 23654 |
SRD
| 190.500 | -0.31% | 191.300 | 193.100 | 190.500 | +34.92% | 5193 |
| 43.590 | -0.32% | 43.845 | 44.000 | 43.550 | +32.11% | 272248 | |
| 33.760 | -0.32% | 33.840 | 34.170 | 33.660 | +25.18% | 90442 | |
| 43.050 | -0.87% | 43.510 | 43.720 | 42.950 | +30.22% | 41072 | |
| 36.115 | -0.06% | 36.025 | 36.385 | 35.945 | +27.03% | 679933 | |
| 79.240 | +0.05% | 79.140 | 79.680 | 78.740 | +66.16% | 13724 | |
| 147.120 | +0.29% | 145.660 | 147.360 | 145.280 | +52.63% | 502197 | |
| 64.100 | -0.12% | 64.100 | 64.860 | 64.060 | +36.59% | 15258 | |
| 64.0800 | +0.28% | 63.9600 | 64.4600 | 63.9600 | +32.29% | 76785 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.