Europe - EURO STOXX Technology Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	148,800 (c)	-2,04%	151,600	151,800	148,600	-3,00%	49888
STMICROELECTRONICS	25,835 (c)	-2,44%	25,820	26,065	25,545	+7,60%	3985869
ASM INT	525,400 (c)	0,00%	0,000	0,000	0,000	-5,98%	0
ASML HLDG	676,600 (c)	0,00%	0,000	0,000	0,000	-0,31%	0
BESI	122,750 (c)	0,00%	0,000	0,000	0,000	-7,22%	0
JUST EAT TAKEAW	19,505 (c)	0,00%	0,000	0,000	0,000	+47,82%	0
PROSUS RG-N	47,370 (c)	0,00%	0,000	0,000	0,000	+23,52%	0
SRD ALTEN	74,700 (c)	-1,84%	75,400	76,000	74,500	-5,50%	49102
SRD CAPGEMINI	152,750 (c)	-0,52%	152,000	153,100	150,750	-3,41%	379602
SRD DASSAULT SYSTEMES	32,100 (c)	+0,34%	31,840	32,100	31,730	-4,18%	1183241
SRD SOITEC	48,900 (c)	-2,04%	49,320	49,880	48,670	-43,89%	104512
SRD SOPRA STERIA	201,600 (c)	-0,88%	202,400	204,000	200,200	+17,89%	30940
AIXTRON	13,575 (c)	-3,28%	14,015	14,180	13,575	-10,81%	783552
BECHTLE	39,000 (c)	-1,07%	39,380	39,540	38,780	+25,40%	116776
INFINEON TECHNOLOGIES	35,565 (c)	-2,39%	35,860	36,195	35,565	+13,26%	4413718
NEMETSCHEK AG O.N.	125,500 (c)	-1,18%	126,100	126,500	124,500	+34,08%	57027
SAP AG O.N.	261,150 (c)	-0,76%	259,850	262,950	259,050	+10,52%	1360676
SCOUT24	118,600 (c)	-0,25%	119,200	119,300	117,500	+39,37%	101920
TEAMVIEWER	10,280 (c)	-1,91%	10,340	10,410	10,250	+7,71%	474358
AMADEUS IT GRP BR-A	72,0800 (c)	-2,91%	73,5200	73,5800	70,9600	+5,69%	278839

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes