Europe - EURO STOXX Technology Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 144,000 (c) | +2,27% | 0,000 | 144,500 | 140,800 | -6,13% | 10545 | |
| 27,540 (c) | +1,06% | 0,000 | 27,755 | 27,415 | +14,70% | 1140917 | |
| 532,800 | +1,80% | 529,000 | 535,800 | 528,400 | -4,65% | 39265 | |
| 704,200 | +2,46% | 700,000 | 706,700 | 696,600 | +3,76% | 209277 | |
| 125,700 | +0,84% | 125,000 | 126,500 | 124,750 | -4,99% | 185876 | |
| 19,680 | +0,15% | 19,605 | 19,900 | 19,590 | +49,15% | 1013135 | |
| 48,945 | +2,26% | 48,475 | 49,150 | 48,403 | +27,63% | 629745 | |
SRD
| 76,700 | +1,79% | 75,600 | 77,150 | 75,400 | -2,97% | 3194 |
SRD
| 138,950 | +1,35% | 137,200 | 139,900 | 137,200 | -12,14% | 82082 |
| 31,720 | +0,57% | 31,520 | 31,790 | 31,490 | -5,31% | 204733 | |
SRD
| 46,220 | +0,02% | 44,920 | 46,340 | 44,600 | -46,97% | 50220 |
SRD
| 200,600 | +0,60% | 199,700 | 202,600 | 199,600 | +17,31% | 4440 |
| 15,995 | +1,98% | 15,850 | 16,125 | 15,850 | +5,09% | 165208 | |
| 38,700 | +1,10% | 38,360 | 39,040 | 38,300 | +24,44% | 28577 | |
| 37,825 | +1,26% | 37,615 | 37,970 | 37,585 | +20,46% | 795118 | |
| 126,400 | +0,72% | 125,700 | 127,000 | 125,700 | +35,04% | 27029 | |
| 259,850 | +0,70% | 257,250 | 260,450 | 257,000 | +9,97% | 246225 | |
| 120,700 | -0,90% | 122,000 | 122,200 | 120,000 | +41,83% | 26077 | |
| 9,525 | +1,28% | 9,440 | 9,560 | 9,425 | -0,20% | 123033 | |
| 71,7200 | +0,17% | 71,8600 | 72,5000 | 71,4000 | +5,16% | 117340 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
