Europe - EURO STOXX Technology Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	114,800 (c)	-1,29%	115,400	116,600	114,300	-25,16%	62761
STMICROELECTRONICS	22,050 (c)	-1,85%	22,160	22,245	21,820	-8,16%	4877831
ASM INT	516,400 (c)	0,00%	0,000	0,000	0,000	-7,59%	0
ASML HLDG	908,600 (c)	0,00%	0,000	0,000	0,000	+33,87%	0
BESI	133,600 (c)	0,00%	0,000	0,000	0,000	+0,98%	0
JUST EAT TAKEAW	20,220 (c)	0,00%	0,000	0,000	0,000	+53,24%	0
PROSUS RG-N	52,460 (c)	0,00%	0,000	0,000	0,000	+36,79%	0
SRD ALTEN	73,000 (c)	+0,07%	72,800	73,850	72,400	-7,65%	40054
SRD CAPGEMINI	147,700 (c)	-0,67%	148,500	150,800	147,350	-6,61%	333847
SRD DASSAULT SYSTEMES	23,390 (c)	-0,89%	23,360	23,490	23,210	-30,18%	2868356
SRD SOITEC	24,640 (c)	-3,18%	25,000	25,520	24,640	-71,73%	218471
SRD SOPRA STERIA	152,900 (c)	-0,39%	152,900	153,700	150,900	-10,58%	54630
AIXTRON	17,030 (c)	+0,06%	16,600	17,240	16,530	+11,89%	406431
BECHTLE	43,620 (c)	-0,05%	43,320	44,200	43,280	+40,26%	226409
INFINEON TECHNOLOGIES	36,000 (c)	+0,40%	35,360	36,185	35,100	+14,65%	3464245
NEMETSCHEK AG O.N.	92,500 (c)	-0,64%	92,550	93,500	92,000	-1,18%	196231
SAP AG O.N.	206,650 (c)	-1,43%	206,850	208,300	204,850	-12,55%	1368108
SCOUT24	85,850 (c)	-1,04%	87,200	87,200	85,600	+0,88%	159601
TEAMVIEWER	5,630 (c)	-0,53%	5,620	5,640	5,565	-41,01%	743686
AMADEUS IT GRP BR-A	63,3200 (c)	+0,41%	62,6000	63,3600	62,0400	-7,16%	164309

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes