Europe - EURO STOXX Technology Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,110 (c) | +2,50% | 39,210 | 41,240 | 39,060 | +131,78% | 526810 | |
SRD
| 75,700 (c) | +0,40% | 75,400 | 77,000 | 75,300 | +4,49% | 40941 |
| 57,5000 (c) | +1,81% | 56,3000 | 57,5400 | 56,3000 | -9,19% | 476817 | |
| 854,000 (c) | +2,52% | 825,200 | 874,400 | 825,200 | +64,99% | 148300 | |
| 1 499,000 (c) | +0,33% | 1 483,000 | 1 529,000 | 1 482,000 | +62,69% | 500140 | |
| 37,600 (c) | +1,46% | 37,480 | 38,100 | 37,200 | -13,92% | 139895 | |
| 221,400 (c) | +1,93% | 215,500 | 225,300 | 215,000 | +65,53% | 328870 | |
SRD
| 109,250 (c) | 0,00% | 108,900 | 111,850 | 108,650 | -23,20% | 498919 |
| 22,250 (c) | +2,39% | 21,840 | 22,430 | 21,830 | -6,67% | 1770896 | |
| 62,080 (c) | +2,92% | 61,100 | 63,460 | 61,000 | +64,54% | 3524324 | |
| 60,600 (c) | +6,97% | 57,050 | 61,200 | 57,050 | -34,70% | 266683 | |
| 42,480 (c) | +3,16% | 41,720 | 42,625 | 41,345 | -19,62% | 2840072 | |
| 117,100 (c) | +0,77% | 117,100 | 118,900 | 116,700 | +2,09% | 92626 | |
| 177,960 (c) | +4,08% | 173,820 | 179,560 | 173,820 | -14,59% | 3604390 | |
| 74,400 (c) | +3,62% | 73,450 | 76,000 | 73,300 | -13,29% | 400400 | |
SRD
| 122,500 (c) | +1,45% | 120,000 | 125,300 | 118,800 | +428,24% | 166335 |
SRD
| 187,600 (c) | -1,63% | 185,900 | 191,800 | 185,000 | +21,35% | 52591 |
| 48,235 (c) | +3,14% | 46,620 | 48,520 | 46,580 | +114,62% | 4017448 | |
| 6,535 (c) | +2,19% | 6,500 | 6,580 | 6,360 | +8,02% | 589892 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,35 | -0,88% | |
| 8 714,93 | +0,17% | |
| 4 342,26 | 0,00% | |
| 27,6 | -0,79% | |
| 74,09 | -0,60% |
Chargement...
