Europe - DJ Stoxx TECH. Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	140.900 (c)	+0.93%	139.500	140.900	138.300	+47.85%	61413
ASM INT	260.100 (c)	-0.38%	259.100	261.000	250.900	+44.54%	295706
ASML HLDG	568.700 (c)	+0.87%	564.000	573.200	560.500	+43.05%	747952
BESI	69.420 (c)	-0.32%	69.400	70.060	68.600	+40.02%	385537
JUST EAT TAKEAW	75.300 (c)	+0.60%	74.490	75.430	74.000	-18.51%	829162
PROSUS BR RG-N	84.590 (c)	+0.48%	83.820	85.660	82.520	-4.27%	1250868
ALTEN	110.900 (c)	-1.16%	111.400	111.500	109.900	+19.70%	34378
ATOS	51.560 (c)	-2.39%	52.220	52.300	51.480	-31.05%	708225
CAPGEMINI	156.650 (c)	+0.06%	155.750	157.400	154.050	+23.54%	239567
DASSAULT SYSTEMES	198.250 (c)	+0.51%	197.000	198.600	196.350	+19.32%	210460
SOITEC	186.500 (c)	+0.48%	184.500	187.500	182.100	+17.07%	56792
SOPRA STERIA	156.800 (c)	-0.32%	156.500	157.700	153.800	+18.61%	22288
STMICROELECTRONICS	30.155 (c)	-0.77%	30.320	30.485	29.950	-0.41%	2353140
BECHTLE	149.550 (c)	-1.19%	150.700	151.800	148.700	-16.17%	0
DIALOG SEMICOND	65.080 (c)	+0.18%	64.920	65.160	64.720	+45.63%	0
INFINEON TECHNOLO	32.635 (c)	+0.60%	32.425	32.740	31.765	+3.97%	0
NEMETSCHEK AG O.N.	63.380 (c)	+0.06%	63.240	64.180	62.860	+4.93%	0
SAP AG O.N.	118.060 (c)	-0.12%	117.520	119.500	117.360	+10.11%	0
SCOUT24	67.240 (c)	-0.27%	67.300	67.860	67.080	+0.28%	0
TEAMVIEWER	32.840 (c)	-3.21%	33.730	33.740	32.640	-25.07%	0
UNITED INTERNET	35.200 (c)	+2.41%	34.150	35.460	34.070	+2.24%	0
AMADEUS IT GRP BR-A	62.9800 (c)	-0.10%	62.6000	63.3800	61.3200	+5.74%	1586226

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes