Europe - EURO STOXX Technology Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 82,050 (c) | +0,18% | 81,700 | 82,700 | 80,550 | -28,47% | 86205 | |
| 29,080 (c) | -2,82% | 29,045 | 29,550 | 28,260 | +29,39% | 7999607 | |
| 672,800 | -0,12% | 645,000 | 675,400 | 640,200 | +29,98% | 130294 | |
| 1 161,000 | -2,24% | 1 137,000 | 1 174,000 | 1 126,600 | +26,00% | 647486 | |
| 190,150 | +1,39% | 180,800 | 190,950 | 176,700 | +42,17% | 553201 | |
| 40,020 | -1,26% | 39,615 | 40,375 | 39,230 | -24,28% | 2290493 | |
SRD
| 53,000 (c) | 0,00% | 52,600 | 53,350 | 51,950 | -26,85% | 116834 |
SRD
| 102,850 (c) | +1,23% | 101,500 | 103,200 | 100,100 | -27,70% | 743397 |
| 17,620 (c) | +0,57% | 17,415 | 17,645 | 17,250 | -26,09% | 2332581 | |
SRD
| 50,000 (c) | -5,80% | 51,480 | 51,480 | 48,820 | +115,61% | 459972 |
SRD
| 124,100 (c) | +0,89% | 122,400 | 125,000 | 120,600 | -19,73% | 27069 |
| 33,280 (c) | -0,95% | 32,500 | 33,880 | 32,190 | +92,31% | 658611 | |
| 29,480 (c) | -1,27% | 0,000 | 29,660 | 28,640 | -32,51% | 255407 | |
| 38,960 (c) | -2,96% | 38,560 | 39,400 | 37,485 | +3,26% | 4725893 | |
| 64,800 (c) | +1,97% | 62,450 | 64,850 | 61,700 | -30,17% | 208315 | |
| 148,900 (c) | +0,03% | 146,600 | 149,300 | 144,340 | -28,53% | 1927675 | |
| 66,350 (c) | +2,08% | 63,850 | 66,350 | 63,850 | -22,67% | 334438 | |
| 4,400 (c) | -0,45% | 4,370 | 4,404 | 4,290 | -27,27% | 1257219 | |
| 49,5400 (c) | +0,47% | 48,6300 | 49,5400 | 48,2200 | -21,76% | 942275 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
