Europe - DJ Stoxx TECH. Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	126.900 (c)	+1.93%	0.000	126.800	0.000	+6.37%	27429
STMICROELECTR	45.410 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ASM INT	620.400 (c)	+2.99%	607.400	623.000	601.800	+32.01%	125286
ASML HLDG	854.200 (c)	+0.90%	851.300	859.700	843.600	+25.30%	417265
BESI	127.800 (c)	+0.51%	127.000	128.450	126.800	-6.34%	310216
JUST EAT TAKEAW	13.495 (c)	-3.05%	13.970	14.000	13.360	-2.08%	2512766
PROSUS RG-N	33.220 (c)	-1.32%	33.500	33.630	33.195	+23.11%	2658110
SRD ALTEN	119.800 (c)	+1.27%	119.000	119.900	118.500	-11.00%	37416
SRD CAPGEMINI	205.100 (c)	+1.03%	203.700	205.800	203.500	+8.66%	347208
SRD DASSAULT SYSTEMES	38.030 (c)	+2.40%	37.450	38.090	37.270	-14.03%	997261
SRD SOITEC	96.600 (c)	+1.15%	96.000	97.450	94.800	-40.30%	72735
SRD SOPRA STERIA	215.000 (c)	+0.37%	215.000	215.400	213.000	+8.70%	17989
AIXTRON	22.650 (c)	+1.84%	22.900	22.940	22.070	-41.41%	792163
BECHTLE	45.980 (c)	+0.44%	45.960	46.220	44.840	+1.30%	160159
INFINEON TECHNOLOGIES	36.385 (c)	+12.93%	33.560	36.630	33.470	-3.74%	16361129
NEMETSCHEK AG O.N.	84.100 (c)	+0.90%	84.050	84.700	83.400	+7.16%	75183
SAP AG O.N.	174.360 (c)	+1.68%	172.220	174.720	171.040	+25.01%	1181157
SCOUT24	71.400 (c)	+1.06%	71.000	71.500	70.200	+11.28%	103628
TEAMVIEWER	11.450 (c)	-8.14%	11.590	12.000	11.235	-18.56%	2706053
AMADEUS IT GRP BR-A	59.5200 (c)	+0.03%	59.5600	60.0600	59.4400	-8.18%	1278488

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes