Europe - DJ Stoxx TECH. Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ASM INT	142.450 (c)	-0.63%	142.300	144.800	141.800	+42.24%	229566
ASML HLDG	343.900 (c)	+0.50%	340.000	345.750	339.500	+30.41%	623838
BESI	39.260 (c)	-0.63%	39.230	39.640	39.010	+13.93%	240775
PROSUS BR RG-N	87.100 (c)	+2.59%	87.000	87.540	86.420	+30.92%	1917047
ALTEN	69.900 (c)	-0.85%	70.200	71.050	69.200	-37.87%	61274
ATOS	77.000 (c)	-2.43%	78.240	78.380	76.760	+3.61%	378189
CAPGEMINI	101.800 (c)	-1.93%	102.000	103.250	101.350	-6.52%	291473
DASSAULT SYSTEMES	155.550 (c)	+0.19%	154.000	156.100	154.000	+6.14%	202391
INGENICO GROUP	144.150 (c)	-2.34%	147.700	147.700	144.050	+48.92%	88715
NOKIA	3.671 (c)	-7.93%	3.821	3.822	3.649	+10.99%	2477502
SES GLOBAL FDR	5.814 (c)	-2.52%	6.028	6.028	5.814	-53.49%	1476492
SOPRA STERIA	112.000 (c)	-3.78%	116.000	116.000	111.900	-21.95%	24276
STMICROELECTRONICS	23.870 (c)	-2.81%	24.330	24.700	23.730	-0.42%	3624703
BECHTLE	164.600 (c)	+0.61%	163.200	166.500	162.500	+31.47%	0
CANCOM	47.860 (c)	-0.29%	47.640	48.700	47.640	-9.01%	0
DIALOG SEMICOND	41.800 (c)	-0.24%	41.590	42.250	41.590	-7.34%	0
INFINEON TECHNOLO	21.095 (c)	-0.73%	21.020	21.380	20.945	+3.87%	0
NEMETSCHEK AG O.N.	63.050 (c)	+0.56%	62.350	63.450	62.200	+7.23%	0
SAP AG O.N.	128.580 (c)	-0.16%	127.820	129.500	127.660	+6.87%	0
SCOUT24	72.500 (c)	+1.33%	71.850	73.350	71.350	+22.99%	0
TEAMVIEWER	51.800 (c)	-0.12%	52.000	53.200	51.080	+62.48%	0
UNITED INTERNET	38.800 (c)	+0.08%	38.750	39.130	38.490	+32.51%	0
AMADEUS IT GRP BR-A	47.0500 (c)	-3.09%	47.8600	48.0900	47.0200	-35.37%	1136815

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes