Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	8.130 (c)	-1.29%	0.000	8.190	8.080	-49.88%	165435
ADYEN	1 400.500	+0.25%	1 396.500	1 400.000	1 392.000	+91.59%	4055
AEGON	2.760	-1.71%	2.777	2.789	2.758	-32.14%	704706
AKZO NOBEL	82.640	-0.51%	82.560	82.640	82.160	-8.83%	11739
ARCELORMITTAL	10.016	-1.34%	10.016	10.100	9.960	-35.97%	330218
ASM INT	142.850	-0.35%	142.300	142.950	141.800	+42.64%	16872
ASML HLDG	342.900	+0.20%	340.000	342.950	339.500	+30.03%	27947
ASR	28.680	-1.07%	28.750	28.790	28.500	-14.03%	20223
DSM	125.900	-0.12%	125.400	125.800	125.250	+10.02%	9684
GALAPAGOS	180.300	-0.11%	179.000	180.100	177.900	-3.32%	14199
HEINEKEN	83.600	+0.02%	83.420	83.600	83.200	-11.93%	15700
IMCD	84.500	0.00%	83.300	84.500	83.300	+8.61%	1990
ING GROUP	6.439	-1.87%	6.467	6.499	6.426	-39.75%	1704097
JUST EAT TAKEAW	96.240	-0.76%	95.800	96.220	95.320	+17.08%	36674
KON AH DEL	24.140	-0.12%	24.130	24.190	24.120	+8.28%	103926
KONINKLIJKE KPN	2.412	+0.08%	2.401	2.412	2.400	-8.32%	278925
NN GROUP	31.700 (c)	-1.12%	0.000	31.920	31.690	-6.27%	42889
PROSUS BR RG-N	86.780	+2.21%	87.000	87.480	86.740	+30.44%	199539
RANDSTAD	40.570	-1.29%	40.850	40.900	40.590	-25.48%	9207
RELX	20.560	-0.72%	20.500	20.530	20.490	-8.46%	75835
ROY.PHILIPS	42.930	+0.42%	42.580	42.925	42.580	+97.29%	59473
ROYAL DUTCH SHELL-A	14.440	-1.45%	14.510	14.568	14.428	-42.13%	1158026
UNIBAIL-RODAMCO-WESTFIELD	50.560	-2.39%	51.000	51.240	50.560	-64.05%	83653
UNILEVER	46.970	+0.11%	47.080	47.130	46.870	-8.32%	184776
WOLTERS KLUWER	69.960	+0.26%	69.580	70.140	69.260	+7.60%	55056

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes