États-Unis - Nasdaq OTC Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BIOETHICS	3.970	+13.43%	3.800	3.970	3.800	+245.22%	290
EVERGREEN INTL	0.550 (c)	0.00%	0.000	0.000	0.000	-45.00%	0
GTEC HOLDINGS	0.528	-0.57%	0.530	0.556	0.528	+560.20%	231820
IMAGINEAR	0.162	-2.17%	0.192	0.192	0.161	+24.62%	203759
METALLICA MTLS	0.194 (c)	0.00%	0.000	0.000	0.000	-50.29%	0
US METRO BNC	3.650 (c)	0.00%	0.000	0.000	0.000	+26.30%	0
1 COMM LAB	0.305 (c)	0.00%	0.000	0.000	0.000	-4.17%	0
12 RETECH	0.001	+22.22%	0.001	0.001	0.001	+120.00%	234444602
1347 CAPITAL	9.170 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1399 INTRT TECH	1.490	+49.00%	1.350	1.490	1.350	+168.47%	565
141 CAPITAL	0.001 (c)	0.00%	0.000	0.000	0.000	+800.00%	0
1414 DEGREES	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1511419 ONTARIO	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1812 BREWING	0.008	-0.66%	0.008	0.008	0.006	-24.50%	478193
1847 HOLDINGS	1.860 (c)	0.00%	0.000	0.000	0.000	+14.81%	0
1867 WSTRN FINL	8 500.000 (c)	0.00%	0.000	0.000	0.000	+25.93%	0
1911 GOLD	0.350	+0.26%	0.343	0.350	0.343	-16.40%	16542
1933 INDUSTRIES	0.076	-1.05%	0.073	0.080	0.073	+45.38%	527311
1MAGE SOFTWARE	0.045	+13.21%	0.045	0.045	0.045	-21.67%	19800
1PM INDUSTRIES	0.000	-100.00%	0.000	0.000	0.000	-100.00%	1649999
1ST CAP BNCRP	14.250 (c)	0.00%	0.000	0.000	0.000	+20.76%	0
1ST COLONIAL BNC	9.550	+1.06%	9.400	9.550	9.400	+23.07%	305
1ST FED S C SVG	17.000 (c)	0.00%	0.000	0.000	0.000	+25.37%	0
1ST FIN SPGDR REG-S	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
1ST FINL SPGDR-144A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes