États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.830 | +0.57% | 8.800 | 8.845 | 8.730 | -18.09% | 0 | |
| 26.470 | -2.86% | 27.260 | 27.485 | 26.470 | -52.70% | 0 | |
| 1.180 | +1.72% | 1.190 | 1.190 | 1.180 | -23.87% | 0 | |
| 2.700 | 0.00% | 2.700 | 2.700 | 2.700 | +31.07% | 0 | |
| 3.880 | -0.51% | 3.880 | 3.885 | 3.880 | -5.37% | 0 | |
| 1.880 | 0.00% | 1.900 | 1.900 | 1.900 | -53.65% | 0 | |
| 7.200 | 0.00% | 7.360 | 7.360 | 7.360 | +4.05% | 0 | |
| 35.320 | -0.45% | 35.790 | 35.860 | 35.320 | -4.80% | 0 | |
| 38.465 | +0.93% | 38.330 | 38.465 | 38.330 | -10.61% | 0 | |
| 27.875 | +0.38% | 27.860 | 27.990 | 27.795 | -9.35% | 0 | |
| 8.690 | +0.46% | 8.720 | 8.720 | 8.690 | +14.95% | 0 | |
| 52.095 | +0.76% | 51.760 | 52.095 | 51.760 | -5.20% | 0 | |
| 5.730 | +1.60% | 5.580 | 5.780 | 5.568 | +22.44% | 0 | |
| 1.640 | -0.61% | 1.640 | 1.650 | 1.634 | -44.95% | 0 | |
| 0.483 | -0.74% | 0.480 | 0.487 | 0.480 | -47.13% | 0 | |
| 4.950 | 0.00% | 4.990 | 5.090 | 4.948 | +15.93% | 0 | |
| 0.326 | -2.66% | 0.340 | 0.340 | 0.315 | -73.48% | 0 | |
| 0.379 | 0.00% | 0.354 | 0.354 | 0.354 | -31.09% | 0 | |
| 1.650 | +1.85% | 1.640 | 1.650 | 1.630 | +16.20% | 0 | |
| 21.590 | +0.51% | 21.560 | 21.590 | 21.560 | +8.66% | 0 | |
| 26.580 | -0.67% | 26.790 | 27.090 | 26.375 | +31.19% | 0 | |
| 1.420 | -1.39% | 1.460 | 1.460 | 1.400 | +0.71% | 0 | |
| 0.211 | +1.10% | 0.202 | 0.211 | 0.202 | -79.11% | 0 | |
| 9.600 | +0.10% | 9.730 | 9.830 | 9.580 | -14.06% | 0 | |
| 2.310 | 0.00% | 2.310 | 2.339 | 2.300 | -38.89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.