États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,599 (c)	-31,89%	0,589	0,709	0,521	+1,34%
TRILLER GRP	0,238 (c)	-7,43%	0,000	0,242	0,213	-35,74%
1-800-FLOWERS.COM-A	4,230 (c)	+0,24%	4,280	4,280	4,015	+7,63%
10X GENOMICS RG-A	29,050 (c)	-0,21%	29,340	29,620	28,010	+78,11%
111 SP ADS	4,280 (c)	-1,83%	4,360	4,800	4,250	+67,84%
17ED&TECH SPADR	2,380 (c)	+0,85%	0,000	0,000	0,000	-32,00%
1RT ACQN RG-A	10,230 (c)	0,00%	10,240	10,240	10,230	+0,29%
1RT ACQN UTS	10,320 (c)	+0,10%	10,310	10,320	10,310	-0,77%
1ST CMMTY BKSHS	43,885 (c)	-0,91%	44,590	44,790	43,670	+30,11%
1ST INTST BANC RG-A	36,560 (c)	+0,94%	36,290	36,760	36,070	+5,66%
1ST NORTHN COMM	17,870 (c)	+0,22%	0,000	17,970	0,000	+13,10%
1ST SEACOAS BNC	16,900 (c)	+0,60%	0,000	0,000	0,000	+28,03%
1ST SOURCE CORP	77,830 (c)	+0,32%	0,000	0,000	77,000	+24,55%
1STDIBS.COM	4,100 (c)	+0,99%	4,060	4,140	4,060	-31,55%
20/20 BIOLABS	0,880 (c)	-1,00%	0,000	0,880	0,826	-94,23%
22ND CENTURY	0,316 (c)	-5,36%	0,000	0,330	0,280	-97,26%
3 E NETWORK RG-A	2,270 (c)	-25,08%	2,465	2,500	2,030	-62,26%
36KR HLDG ADS	2,950 (c)	-20,49%	0,000	0,000	2,802	-35,02%
374WATER	2,450 (c)	+2,08%	2,400	2,465	2,400	+20,10%
4D MOLECULAR	8,835 (c)	+1,32%	0,000	8,875	8,385	+17,80%
5E ADV MAT	1,670 (c)	+6,37%	1,610	1,695	1,610	-45,25%
60 DEGREES PH	1,380 (c)	0,00%	0,000	1,440	1,230	-32,13%
7.625 MERC PFD RG-E	24,720 (c)	-0,60%	24,870	25,000	24,660	+8,75%
707 CAYMAN RG-A	2,070 (c)	+7,25%	1,810	2,140	1,810	-41,46%
8X8	1,730 (c)	+0,58%	0,000	1,760	0,000	-12,18%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes