États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HAOXIN HLDG RG-A	1,250 (c)	0,00%	1,180	1,270	1,100	-59,81%	0
TRILLER GRP	0,857 (c)	+6,05%	0,850	0,890	0,806	-63,99%	48426
1-800-FLOWERS.COM-A	4,310 (c)	+2,13%	4,290	4,378	4,240	-47,25%	76313
10X GENOMICS RG-A	11,600 (c)	+1,13%	11,650	11,725	11,350	-19,22%	351403
111 SP ADS	4,400 (c)	0,00%	4,350	4,860	4,350	-29,37%	8757
17ED&TECH SPADR	4,990 (c)	+20,53%	4,400	4,990	4,270	+215,82%	30585
1RT ACQN RG-A	10,350 (c)	+0,29%	10,320	10,350	10,274	+1,27%	0
1RT ACQN UTS	10,550 (c)	-0,66%	10,490	11,340	10,490	+3,03%	0
1ST CMMTY BKSHS	33,050 (c)	+1,44%	32,830	33,180	32,230	-20,63%	4634
1ST INTST BANC RG-A	31,210 (c)	+2,80%	31,110	31,270	30,500	-3,88%	68286
1ST SEACOAS BNC	11,580 (c)	+0,70%	11,600	11,600	11,580	+16,03%	0
1ST SOURCE CORP	59,120 (c)	+1,39%	58,900	59,180	58,470	+1,27%	7265
1STDIBS.COM	2,590 (c)	+1,57%	2,660	2,660	2,560	-26,84%	1804
22ND CENTURY	1,600 (c)	+5,26%	1,510	1,600	1,500	-98,69%	106188
36KR HLDG ADS	6,060 (c)	+3,06%	5,930	6,370	5,930	+89,97%	2335
374WATER	0,666 (c)	-2,63%	0,738	0,750	0,607	-2,49%	4525660
4D MOLECULAR	9,670 (c)	+8,65%	8,870	9,700	8,500	+73,61%	1313870
5E ADV MAT	6,850 (c)	+21,02%	6,310	6,950	5,983	-53,46%	195444
60 DEGREES PH	1,610 (c)	+3,21%	1,580	1,630	1,550	-75,04%	41025
7.625 MERC PFD RG-E	23,350 (c)	+1,08%	23,350	23,411	23,200	-7,71%	3762
707 CAYMAN	0,331 (c)	-5,38%	0,325	0,343	0,316	-91,41%	0
89BIO	14,800 (c)	0,00%	14,810	14,830	14,770	+89,26%	483464
8X8	1,840 (c)	+1,66%	1,850	1,860	1,795	-31,09%	194921
908 DEVICES	7,870 (c)	-1,62%	8,250	8,250	7,710	+257,73%	58763
9F SP ADR-A	4,700 (c)	-6,56%	5,300	5,300	4,530	+199,36%	23685

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes