États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.840 | +0.68% | 8.800 | 8.865 | 8.710 | -18.00% | 0 | |
| 26.450 | -2.94% | 27.260 | 27.485 | 26.385 | -52.73% | 0 | |
| 1.160 | 0.00% | 1.190 | 1.190 | 1.150 | -25.16% | 0 | |
| 2.700 | +0.00% | 2.700 | 2.745 | 2.600 | +31.07% | 0 | |
| 3.880 | -0.51% | 3.880 | 3.889 | 3.870 | -5.36% | 0 | |
| 2.041 | +8.56% | 1.900 | 2.300 | 1.900 | -49.69% | 0 | |
| 7.200 | 0.00% | 7.360 | 7.360 | 7.360 | +4.05% | 0 | |
| 36.570 | +3.07% | 35.790 | 36.570 | 35.320 | -1.43% | 0 | |
| 38.350 | +0.63% | 38.330 | 38.465 | 38.330 | -10.88% | 0 | |
| 27.940 | +0.61% | 27.860 | 27.990 | 27.795 | -9.14% | 0 | |
| 8.700 | +0.58% | 8.720 | 8.720 | 8.690 | +15.08% | 0 | |
| 51.830 | +0.25% | 51.760 | 52.095 | 51.730 | -5.68% | 0 | |
| 5.730 | +1.60% | 5.580 | 5.790 | 5.568 | +22.44% | 0 | |
| 1.660 | +0.61% | 1.640 | 1.680 | 1.630 | -44.28% | 0 | |
| 0.491 | +0.95% | 0.480 | 0.507 | 0.476 | -46.23% | 0 | |
| 5.090 | +2.83% | 4.990 | 5.100 | 4.940 | +19.20% | 0 | |
| 0.365 | +8.83% | 0.340 | 0.366 | 0.315 | -70.35% | 0 | |
| 0.379 | 0.00% | 0.354 | 0.354 | 0.354 | -31.09% | 0 | |
| 1.570 | -3.09% | 1.640 | 1.650 | 1.570 | +10.56% | 0 | |
| 21.545 | +0.30% | 21.560 | 21.875 | 21.375 | +8.43% | 0 | |
| 26.790 | +0.11% | 26.790 | 27.090 | 26.260 | +32.23% | 0 | |
| 1.440 | 0.00% | 1.460 | 1.460 | 1.400 | +2.13% | 0 | |
| 0.210 | +0.62% | 0.202 | 0.216 | 0.202 | -79.21% | 0 | |
| 9.500 | -0.94% | 9.730 | 9.830 | 9.490 | -14.95% | 0 | |
| 2.365 | +2.38% | 2.310 | 2.370 | 2.300 | -37.43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.