Warrants - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 21/05/2021 | 20/05/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OBIZ.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.75 (c) | +7.36% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.76 (c) | +204.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 5.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | +118.49% | 0 | |
| 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.29 (c) | +990.48% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.21 (c) | -25.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.99 (c) | +209.38% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.11 (c) | +10900.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.16 (c) | +15900.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.92 (c) | +79.44% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -99.95% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.28 (c) | +312.90% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 7.83 (c) | -9.27% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 4.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.33 (c) | +100.00% | 0.00 | 0.00 | 0.00 | +100.00% | 0 | |
| 0.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.95 (c) | -34.56% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 3.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.40 (c) | -32.20% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 4.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.93 (c) | +43.12% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.70 (c) | +37.25% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.07 (c) | +23.70% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.13 (c) | +101.79% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 16.91 (c) | -43.62% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.53 (c) | -34.57% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.65 (c) | -44.68% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|