Warrants - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/02/2020 | 04/02/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur MUNIC.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.03 (c) | -93.18% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.87 (c) | +962.96% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 7.80 (c) | -16.32% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.03 (c) | -91.43% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 16.30 (c) | +162900.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.15 (c) | -19.44% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.02 (c) | -96.88% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 6.44 | +3.16% | 6.44 | 6.44 | 6.44 | 0.00% | 0 | |
| 0.82 (c) | -35.43% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.29 (c) | +990.48% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.10 (c) | +9400.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.62 (c) | +26050.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.01 (c) | -80.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.13 (c) | +160.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.03 (c) | -89.66% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.03 (c) | -97.58% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.21 (c) | -25.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 4.02 (c) | +401400.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.41 (c) | +1266.67% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.19 (c) | +131.25% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 6.82 (c) | -3.67% | 6.82 | 6.82 | 6.82 | +8.25% | 0 | |
| 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 5.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 17.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 5.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 4.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 4.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 11.67 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 23.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | +11.47% | 0 | |
| 4.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 12.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 13.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 4.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 11.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 11.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 11.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.86% | 0 | |
| 1.38 (c) | +2.99% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.10 (c) | +3.77% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -3.23% | 0 | |
| 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 2.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.90 (c) | +8.43% | 0.90 | 0.90 | 0.90 | 0.00% | 0 | |
| 1.50 (c) | +2.74% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.34 (c) | +21.43% | 0.24 | 0.24 | 0.24 | 0.00% | 0 | |
| 18.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | +11.84% | 0 | |
| 6.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | +3.99% | 0 | |
| 3.47 (c) | -4.67% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| 1.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | +19.28% | 0 | |
| 2.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | +9.11% | 0 | |
| 24.35 (c) | +34685.71% | 0.07 | 0.07 | 0.07 | 0.00% | 0 | |
| 0.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 6024.26 | +0.88% | |
| 1.1025 | 0.00% | |
| 16.55 | -4.61% | |
| 30.19 | +0.05% | |
| 47.385 | +0.14% |