8 020.78

+0.30%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1CLX4		Warrants Call	FORVIA	31.000	21/06/24	0.40%	0.001	0.000	+950.00%	0.31	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	25.66%	0.200	0.210	+310.00%	17.76	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	53.84%	0.560	0.570	+289.66%	13.55	SOCIETE GENERALE
DE000SU5RZX5		Warrants Call	UBS GROUP	30.500	20/09/24	24.75%	0.290	0.300	+195.00%	11.82	SOCIETE GENERALE
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	10.54%	0.070	0.080	+194.12%	20.86	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	25.30%	0.130	0.140	+170.00%	13.77	SOCIETE GENERALE
DE000SW9PJ79		Warrants Call	UBS GROUP	28.500	20/09/24	40.80%	0.570	0.580	+167.44%	10.09	SOCIETE GENERALE
DE000SU6MG31		Warrants Call	UBS GROUP	25.000	21/06/24	79.68%	1.290	1.300	+161.62%	8.76	SOCIETE GENERALE
DE000SW7JT02		Warrants Call	UBS GROUP	33.000	20/12/24	19.20%	0.270	0.280	+150.00%	9.85	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	39.75%	0.240	0.250	+145.00%	11.71	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.32	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.97%	0.010	0.110	+200.00%	4.07	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.43%	0.010	0.160	+142.86%	0.63	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	-	0.010	0.160	+142.86%	0.00	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.23%	0.010	0.110	+140.00%	5.16	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.08%	0.010	0.110	+140.00%	4.53	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.13%	0.010	0.060	+133.33%	5.36	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	1.16%	0.010	0.060	+133.33%	4.38	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.41%	0.010	0.060	+133.33%	5.32	GOLDMAN SACHS
DE000GG3SD76		Warrants Call	AMD (ADVA…	220.000	17/05/24	1.24%	0.010	0.060	+133.33%	9.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.99%	0.030	0.000	+1900.00%	6.30	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.38%	0.010	0.000	+1900.00%	6.54	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	0.92%	0.010	0.000	+900.00%	5.18	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.70%	0.010	0.000	+900.00%	8.49	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.26%	0.010	0.000	+900.00%	4.95	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.21%	0.010	0.000	+900.00%	4.51	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	1.20%	0.010	0.000	+900.00%	0.24	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	1.00%	0.010	0.000	+900.00%	0.20	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.80%	0.010	0.000	+900.00%	0.16	BNP PARIBAS
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.46	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank