8 201.73

-0.21%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0S106		Warrants Call	WORLDLINE	24.000	21/06/24	0.55%	0.001	0.000	+950.00%	0.16	SOCIETE GENERALE
DE000SW7LTV9		Warrants Call	SANOFI	92.000	17/05/24	50.58%	0.080	0.110	+137.50%	42.32	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	6.09%	0.020	0.000	+122.22%	8.14	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	3.86%	0.009	0.000	+80.00%	5.16	SOCIETE GENERALE
DE000SW7W8R4		Warrants Call	RENAULT	50.000	17/05/24	33.42%	0.040	0.050	+80.00%	41.09	SOCIETE GENERALE
DE000SU227X6		Warrants Call	STELLANTIS	24.000	21/06/24	16.42%	0.040	0.050	+80.00%	13.77	SOCIETE GENERALE
DE000SV7RY15		Warrants Call	CARREFOUR	17.000	21/06/24	17.67%	0.020	0.030	+78.57%	29.55	SOCIETE GENERALE
DE000SW3RVV1		Warrants Call	STELLANTIS	22.000	21/06/24	33.96%	0.090	0.100	+72.73%	15.81	SOCIETE GENERALE
DE000SW72CR0		Warrants Call	STELLANTIS	31.000	21/06/24	2.60%	0.020	0.030	+72.41%	9.07	SOCIETE GENERALE
DE000SW7LSE7		Warrants Call	TESLA	195.000	17/05/24	2.16%	0.001	0.040	+70.83%	8.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448M3		Warrants Put	CAC 40	6 800.000	17/05/24	0.58%	0.000	0.000	+325.00%	15.49	GOLDMAN SACHS
DE000GG448U6		Warrants Put	CAC 40	6 750.000	17/05/24	0.56%	0.010	0.080	+325.00%	14.96	GOLDMAN SACHS
DE000GG7QRB8		Warrants Call	PALANTIR …	40.000	19/07/24	2.35%	0.030	0.530	+273.33%	4.22	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.67%	0.010	0.080	+200.00%	6.58	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.52%	0.010	0.080	+200.00%	9.30	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.82%	0.010	0.080	+200.00%	6.72	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.30%	0.010	0.080	+200.00%	9.23	GOLDMAN SACHS
DE000GG448J9		Warrants Put	CAC 40	6 950.000	17/05/24	0.65%	0.000	0.000	+200.00%	17.36	GOLDMAN SACHS
DE000GG420E9		Warrants Put	CAC 40	7 200.000	17/05/24	0.82%	0.010	0.060	+200.00%	32.86	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.19%	0.010	0.160	+142.86%	8.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	4.67%	0.040	0.060	+4900.00%	6.22	UNICREDIT
DE000HD4DAM8		Warrants Call	SARTORIUS…	260.000	19/06/24	1.61%	0.001	0.000	+1400.00%	33.28	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.32%	0.010	0.000	+900.00%	38.07	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.30%	0.010	0.000	+900.00%	0.06	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.20%	0.010	0.000	+900.00%	0.04	BNP PARIBAS
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.86	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.60%	0.010	0.000	+900.00%	0.12	BNP PARIBAS
NLBNPFR1VEV0		Warrants Call	ATOS	7.000	21/06/24	0.90%	0.010	0.000	+900.00%	0.18	BNP PARIBAS
NLBNPFR1WG65		Warrants Put	BNP PARIB…	47.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.15	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank