Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | WORLDLINE | 24.000 | 21/06/24 | 0.35% | 0.001 | 0.000 | +950.00% | 0.10 | SOCIETE GENERALE | ||
Warrants Call | RENAULT | 50.000 | 17/05/24 | 37.34% | 0.050 | 0.060 | +120.00% | 36.86 | SOCIETE GENERALE | ||
Warrants Call | RENAULT | 49.000 | 17/05/24 | 58.77% | 0.110 | 0.120 | +109.09% | 29.01 | SOCIETE GENERALE | ||
Warrants Call | RENAULT | 48.000 | 17/05/24 | 76.40% | 0.190 | 0.200 | +95.00% | 22.18 | SOCIETE GENERALE | ||
Warrants Call | RENAULT | 51.000 | 17/05/24 | 20.86% | 0.020 | 0.030 | +92.31% | 34.32 | SOCIETE GENERALE | ||
Warrants Call | SANOFI | 92.000 | 17/05/24 | 46.07% | 0.060 | 0.090 | +87.50% | 42.28 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 26.000 | 17/05/24 | 70.36% | 0.140 | 0.150 | +81.25% | 24.87 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 29.000 | 21/06/24 | 14.50% | 0.040 | 0.050 | +80.00% | 15.38 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 27.000 | 17/05/24 | 32.90% | 0.040 | 0.050 | +80.00% | 34.90 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 17.000 | 21/06/24 | 17.61% | 0.020 | 0.030 | +78.57% | 29.44 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 6 750.000 | 17/05/24 | 0.56% | 0.010 | 0.080 | +325.00% | 14.96 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 6 800.000 | 17/05/24 | 0.58% | 0.000 | 0.000 | +325.00% | 15.49 | GOLDMAN SACHS | ||
Warrants Call | PALANTIR … | 40.000 | 19/07/24 | 2.35% | 0.030 | 0.530 | +273.33% | 4.22 | GOLDMAN SACHS | ||
Warrants Call | PFIZER | 40.000 | 17/05/24 | 4.67% | 0.010 | 0.080 | +200.00% | 6.58 | GOLDMAN SACHS | ||
Warrants Call | BLOCK RG-A | 100.000 | 21/06/24 | 2.52% | 0.010 | 0.080 | +200.00% | 9.30 | GOLDMAN SACHS | ||
Warrants Call | BLOCK RG-A | 120.000 | 21/06/24 | 1.82% | 0.010 | 0.080 | +200.00% | 6.72 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 110.000 | 17/05/24 | 2.30% | 0.010 | 0.080 | +200.00% | 9.23 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 6 950.000 | 17/05/24 | 0.65% | 0.000 | 0.000 | +200.00% | 17.36 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 7 200.000 | 17/05/24 | 0.82% | 0.010 | 0.060 | +200.00% | 32.86 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 90.000 | 17/05/24 | 13.20% | 0.060 | 0.110 | +142.86% | 17.66 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 150.000 | 18/06/24 | 3.27% | 0.030 | 0.000 | +2900.00% | 8.44 | UNICREDIT | ||
Warrants Call | ATOS | 9.000 | 21/06/24 | 0.50% | 0.010 | 0.000 | +900.00% | 0.10 | BNP PARIBAS | ||
Warrants Call | ATOS | 10.000 | 21/06/24 | 0.30% | 0.010 | 0.000 | +900.00% | 0.06 | BNP PARIBAS | ||
Warrants Call | ATOS | 11.000 | 21/06/24 | 0.20% | 0.010 | 0.000 | +900.00% | 0.04 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 50.000 | 21/06/24 | 0.20% | 0.010 | 0.000 | +900.00% | 2.87 | BNP PARIBAS | ||
Warrants Call | ATOS | 8.000 | 21/06/24 | 0.60% | 0.010 | 0.000 | +900.00% | 0.12 | BNP PARIBAS | ||
Warrants Call | ATOS | 7.000 | 21/06/24 | 0.90% | 0.010 | 0.000 | +900.00% | 0.18 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 47.000 | 21/06/24 | 0.15% | 0.010 | 0.000 | +900.00% | 2.16 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 48.000 | 21/06/24 | 0.15% | 0.010 | 0.000 | +900.00% | 2.16 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 49.000 | 21/06/24 | 0.20% | 0.010 | 0.000 | +900.00% | 2.87 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste