8 150.15

+0.92%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7NQF6		Warrants Call	CAC 40	8 100.000	17/05/24	59.21%	0.430	0.440	+77.55%	57.39	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	14.56%	0.020	0.030	+75.00%	18.96	SOCIETE GENERALE
DE000SU7NQZ4		Warrants Call	CAC 40	8 500.000	21/06/24	10.45%	0.090	0.100	+72.73%	47.28	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	15.40%	0.090	0.100	+72.73%	30.61	SOCIETE GENERALE
DE000SU9VST2		Warrants Call	BUREAU VE…	30.000	21/06/24	18.14%	0.020	0.030	+72.41%	25.68	SOCIETE GENERALE
DE000SU9YET6		Warrants Call	CAC 40	8 075.000	17/05/24	65.02%	0.510	0.520	+68.85%	52.94	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	48.05%	0.130	0.140	+68.75%	16.69	SOCIETE GENERALE
DE000SW73T94		Warrants Call	WENDEL	115.000	20/09/24	13.33%	0.020	0.030	+66.67%	10.80	SOCIETE GENERALE
DE000SV6NC73		Warrants Call	ALSTOM	31.000	20/12/24	6.24%	0.020	0.030	+66.67%	6.77	SOCIETE GENERALE
DE000SU7PZ91		Warrants Call	VIVENDI	11.000	21/06/24	17.42%	0.020	0.030	+66.67%	14.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7FKD0		Warrants Put	ALPHABET-C	160.000	21/06/24	28.39%	0.020	0.030	+66.67%	11.94	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	13.06%	0.020	0.030	+66.67%	7.47	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG5CAQ6		Warrants Put	WORLDLINE	5.000	20/12/24	3.70%	0.020	0.030	+66.67%	2.02	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GQ6D949		Warrants Call	ALSTOM	25.000	20/09/24	13.15%	0.030	0.050	+60.00%	4.48	GOLDMAN SACHS
DE000GK8X5B2		Warrants Call	CAC 40	8 500.000	21/06/24	5.09%	0.160	0.170	+57.14%	58.27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.97%	0.005	0.000	+500.00%	6.87	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.61%	0.006	0.000	+500.00%	40.32	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	3.98	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.59%	0.020	0.000	+400.00%	14.74	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.01%	0.005	0.000	+400.00%	0.09	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	5.23%	0.010	0.000	+400.00%	16.17	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.44%	0.005	0.000	+400.00%	5.46	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.69%	0.004	0.000	+400.00%	3.15	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.07%	0.005	0.000	+400.00%	0.92	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	1.31%	0.010	0.000	+400.00%	15.63	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank