Résultats de recherche warrants - GOLDMAN SACHS - page 61
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ADOBE | 500.000 | 17/01/25 | 49.02% | 4.760 | 4.830 | +1.27% | 4.84 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 36 000.000 | 20/12/24 | 68.79% | 39.020 | 39.120 | +1.27% | 7.65 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 700.000 | 20/09/24 | 75.40% | 5.580 | 5.590 | +1.27% | 8.06 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 36 000.000 | 21/06/24 | 93.35% | 28.640 | 28.840 | +1.27% | 15.55 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 200.000 | 20/12/24 | 61.29% | 3.660 | 4.360 | +1.26% | 3.44 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 600.000 | 20/09/24 | 79.93% | 6.430 | 6.440 | +1.26% | 7.50 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 400.000 | 20/06/25 | 41.64% | 3.220 | 3.230 | +1.26% | 7.69 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 150.000 | 21/03/25 | 28.47% | 0.560 | 1.060 | +1.25% | 2.81 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 100.000 | 19/07/24 | 52.25% | 0.680 | 0.980 | +1.22% | 5.06 | GOLDMAN SACHS | |
| Warrants Put | ADOBE | 500.000 | 20/06/25 | 47.35% | 5.780 | 5.850 | +1.22% | 3.78 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 600.000 | 18/10/24 | 77.42% | 6.650 | 6.660 | +1.22% | 6.76 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 700.000 | 18/10/24 | 73.35% | 5.820 | 5.830 | +1.22% | 7.43 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 500.000 | 18/10/24 | 81.04% | 7.500 | 7.510 | +1.21% | 6.19 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 800.000 | 18/10/24 | 68.72% | 5.010 | 5.020 | +1.21% | 8.19 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 180.000 | 17/01/25 | 70.77% | 3.330 | 3.350 | +1.21% | 3.01 | GOLDMAN SACHS | |
| Warrants Put | ERAMET | 100.000 | 20/12/24 | - | 1.580 | 1.780 | +1.20% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 180.000 | 17/01/25 | 58.09% | 1.680 | 1.690 | +1.20% | 6.17 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 200.000 | 15/11/24 | 44.92% | 2.530 | 2.540 | +1.20% | 11.29 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 900.000 | 18/10/24 | 63.38% | 4.230 | 4.240 | +1.19% | 9.14 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 600.000 | 19/07/24 | 89.56% | 5.940 | 5.950 | +1.19% | 9.33 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 100.000 | 21/03/25 | 52.11% | 4.250 | 4.260 | +1.19% | 7.48 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 500.000 | 19/07/24 | 93.11% | 6.840 | 6.850 | +1.18% | 8.00 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 550.000 | 20/09/24 | 82.04% | 6.850 | 6.860 | +1.18% | 7.15 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 400.000 | 19/07/24 | 98.82% | 7.750 | 7.760 | +1.17% | 7.39 | GOLDMAN SACHS | |
| Warrants Put | TELEPERFO… | 100.000 | 20/12/24 | 43.07% | 1.560 | 1.880 | +1.17% | 2.28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.