8 153.83

+0.97%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	91.64%	3.170	3.190	+28.63%	55.45	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	59.63%	1.930	1.940	+28.57%	59.05	SOCIETE GENERALE
DE000SW2BMY0		Warrants Call	UMICORE	26.000	21/06/24	14.64%	0.040	0.050	+28.57%	16.59	SOCIETE GENERALE
DE000SU7RCP6		Warrants Call	NIKE -B-	105.000	21/06/24	11.44%	0.040	0.050	+28.57%	20.00	SOCIETE GENERALE
DE000SW8JD41		Warrants Call	DAX	19 500.000	17/05/24	1.61%	0.040	0.050	+28.57%	74.34	SOCIETE GENERALE
DE000SW9TB32		Warrants Call	CAC 40	9 100.000	16/08/24	3.35%	0.040	0.050	+28.57%	27.29	SOCIETE GENERALE
DE000SW879W4		Warrants Put	ALIBABA G…	65.000	21/06/24	8.77%	0.040	0.050	+28.57%	12.76	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	6.01%	0.040	0.050	+28.57%	21.97	SOCIETE GENERALE
DE000SW8G6H8		Warrants Call	CAC 40	8 625.000	21/06/24	5.20%	0.040	0.050	+28.57%	42.33	SOCIETE GENERALE
DE000SU9NVG0		Warrants Put	VALEO	8.000	20/12/24	12.33%	0.040	0.050	+28.57%	3.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ0HWF1		Warrants Call	CAC 40	8 850.000	20/12/24	20.08%	1.080	1.090	+19.89%	18.01	GOLDMAN SACHS
DE000GP27W16		Warrants Call	CAC 40	9 300.000	21/03/25	12.88%	0.840	0.850	+19.86%	16.65	GOLDMAN SACHS
DE000GQ0QFM3		Warrants Call	CAC 40	9 550.000	21/03/25	9.37%	0.510	0.520	+19.77%	18.01	GOLDMAN SACHS
DE000GP49TS9		Warrants Put	ALIBABA G…	80.000	21/06/24	40.98%	0.480	0.510	+19.75%	10.14	GOLDMAN SACHS
DE000GP202J9		Warrants Call	CAC 40	9 600.000	21/03/25	8.62%	0.450	0.460	+19.74%	18.32	GOLDMAN SACHS
DE000GQ9D7B8		Warrants Call	LEGRAND	110.000	20/12/24	19.00%	0.260	0.290	+19.57%	7.14	GOLDMAN SACHS
DE000GP9ZFJ2		Warrants Call	CAC 40	8 750.000	20/12/24	21.44%	1.350	1.360	+19.38%	17.53	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	71.73%	4.770	4.780	+19.38%	29.47	GOLDMAN SACHS
DE000GZ19UU5		Warrants Call	CAC 40	8 200.000	20/09/24	43.58%	2.350	2.360	+19.24%	18.14	GOLDMAN SACHS
DE000GG68G90		Warrants Put	DOW JONES…	36 000.000	17/05/24	2.81%	0.080	0.230	+19.23%	36.08	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD37NH5		Warrants Call	CAC 40	8 000.000	24/05/24	70.61%	0.770	0.820	+48.60%	37.32	VONTOBEL
DE000VD4K4H5		Warrants Call	DAX	18 700.000	10/05/24	14.47%	0.240	0.250	+48.48%	120.65	VONTOBEL
DE000VM2XNL6		Warrants Call	ORANGE	11.000	21/06/24	5.01%	0.018	0.028	+48.39%	23.90	VONTOBEL
NLBNPFR1YSK7		Warrants Call	CAC 40	8 350.000	21/06/24	20.00%	0.210	0.220	+48.28%	38.77	BNP PARIBAS
NLBNPFR1YTD0		Warrants Call	CAC 40	8 350.000	21/06/24	20.00%	0.210	0.220	+48.28%	38.77	BNP PARIBAS
NLBNPFR1ZEW9		Warrants Call	CAC 40	8 375.000	21/06/24	18.00%	0.180	0.190	+48.00%	40.71	BNP PARIBAS
NLBNPFR1ZNP4		Warrants Call	DAX	19 000.000	17/05/24	13.00%	0.180	0.190	+48.00%	141.60	BNP PARIBAS
DE000VM65XQ7		Warrants Put	BMW	94.000	21/06/24	31.97%	0.100	0.110	+47.89%	14.95	VONTOBEL
DE000HD3RWE1		Warrants Call	CAC 40	8 400.000	21/06/24	11.38%	0.150	0.160	+47.62%	35.61	UNICREDIT
NLBNPFR1XU90		Warrants Call	AIR FRANC…	14.000	20/09/24	9.54%	0.150	0.160	+47.62%	6.60	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank