Résultats de recherche warrants - GOLDMAN SACHS - page 48
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 7 250.000 | 20/09/24 | 84.28% | 8.480 | 8.490 | +0.95% | 8.06 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 600.000 | 19/09/25 | 37.02% | 3.200 | 3.210 | +0.94% | 9.36 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 500.000 | 17/04/25 | - | 5.320 | 5.370 | +0.94% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 17 000.000 | 17/04/25 | - | 6.400 | 6.450 | +0.94% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 19 000.000 | 17/04/25 | - | 12.850 | 12.900 | +0.94% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | COINBASE … | 200.000 | 19/07/24 | 72.86% | 4.250 | 4.350 | +0.94% | 3.86 | GOLDMAN SACHS | |
| Warrants Call | ADOBE | 600.000 | 20/09/24 | 18.98% | 1.050 | 1.100 | +0.94% | 8.38 | GOLDMAN SACHS | |
| Warrants Put | META PLAT… | 500.000 | 20/06/25 | 57.95% | 7.520 | 7.550 | +0.94% | 3.32 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 20/09/24 | 65.72% | 2.670 | 2.720 | +0.94% | 6.24 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 500.000 | 19/12/25 | 41.87% | 4.310 | 4.340 | +0.93% | 7.86 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 20 000.000 | 16/05/25 | - | 17.840 | 17.890 | +0.93% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 200.000 | 18/10/24 | 43.47% | 2.170 | 2.180 | +0.93% | 12.98 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 500.000 | 17/04/25 | - | 10.870 | 10.920 | +0.93% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 37 500.000 | 20/12/24 | 58.40% | 27.970 | 28.070 | +0.92% | 9.29 | GOLDMAN SACHS | |
| Warrants Call | ADOBE | 500.000 | 20/06/25 | 55.86% | 7.640 | 7.740 | +0.92% | 3.67 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 30 000.000 | 21/06/24 | 0.85% | 0.100 | 1.000 | +0.92% | 3.27 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 500.000 | 15/11/24 | 25.17% | 1.100 | 1.110 | +0.91% | 15.78 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 500.000 | 16/05/25 | - | 11.210 | 11.260 | +0.90% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 450.000 | 20/09/24 | 78.58% | 6.740 | 6.750 | +0.90% | 9.46 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 600.000 | 20/06/25 | 33.17% | 2.250 | 2.260 | +0.89% | 8.91 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 900.000 | 19/07/24 | 62.33% | 2.260 | 2.270 | +0.89% | 22.50 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 200.000 | 20/06/25 | 80.61% | 5.080 | 5.110 | +0.89% | 2.31 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 100.000 | 19/09/25 | 23.85% | 1.690 | 1.700 | +0.89% | 11.38 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 550.000 | 19/09/25 | 38.44% | 3.390 | 3.400 | +0.89% | 9.17 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 750.000 | 20/12/24 | 62.52% | 5.680 | 5.690 | +0.89% | 8.90 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.