8 024.66

+0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 31

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW35017		Warrants Call	SOCIETE G…	27.000	20/06/25	37.37%	0.330	0.340	+6.35%	5.42	SOCIETE GENERALE
DE000SW9F1X6		Warrants Put	VEOLIA	26.500	21/03/25	29.07%	0.320	0.330	+6.35%	5.07	SOCIETE GENERALE
DE000SU0GSE4		Warrants Call	NEOEN	26.000	21/06/24	81.95%	0.500	0.510	+6.32%	4.90	SOCIETE GENERALE
DE000SU9KET5		Warrants Call	UCB	115.000	20/09/24	65.88%	1.350	1.360	+6.27%	5.84	SOCIETE GENERALE
DE000SU60TR3		Warrants Call	UMICORE	22.000	21/06/24	59.52%	0.250	0.260	+6.25%	10.23	SOCIETE GENERALE
DE000SU19QQ7		Warrants Put	SEB	100.000	21/06/24	19.05%	0.080	0.090	+6.25%	11.95	SOCIETE GENERALE
DE000SW7PZ89		Warrants Put	UNIBAIL-R…	69.000	21/06/24	15.58%	0.080	0.090	+6.25%	13.74	SOCIETE GENERALE
DE000SW73T29		Warrants Call	SAFRAN	235.000	21/06/24	8.74%	0.070	0.080	+6.25%	22.62	SOCIETE GENERALE
DE000SU5R2M1		Warrants Call	ADP	145.000	20/12/24	29.77%	0.250	0.260	+6.25%	7.05	SOCIETE GENERALE
DE000SU55C55		Warrants Call	CREDIT AG…	13.000	20/12/24	71.23%	1.020	1.030	+6.22%	5.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG48CK3		Warrants Put	NVIDIA	1 000.000	17/01/25	57.41%	17.470	17.570	+2.73%	2.77	GOLDMAN SACHS
DE000GQ541Y8		Warrants Call	VOLKSWAGE…	100.000	20/09/24	93.84%	1.870	1.880	+2.72%	6.00	GOLDMAN SACHS
DE000GP20695		Warrants Call	DAX	17 200.000	21/03/25	64.88%	21.680	21.690	+2.72%	5.55	GOLDMAN SACHS
DE000GP42NK4		Warrants Call	CAC 40	8 350.000	20/09/24	30.15%	1.130	1.140	+2.71%	21.97	GOLDMAN SACHS
DE000GQ6BL22		Warrants Call	DAX	18 500.000	19/09/25	53.08%	17.960	18.010	+2.71%	5.49	GOLDMAN SACHS
DE000GP79VU8		Warrants Call	DAX	17 400.000	20/06/25	62.39%	23.270	23.340	+2.71%	4.99	GOLDMAN SACHS
DE000GZ51X12		Warrants Call	DAX	15 650.000	21/06/24	89.08%	27.920	27.930	+2.70%	5.92	GOLDMAN SACHS
DE000GG56GY8		Warrants Call	INTEL	40.000	21/03/25	30.15%	0.180	0.200	+2.70%	4.93	GOLDMAN SACHS
DE000GZ9DU50		Warrants Call	GETLINK (…	15.000	21/06/24	84.98%	0.180	0.200	+2.70%	7.08	GOLDMAN SACHS
DE000GP79VX2		Warrants Call	DAX	17 800.000	20/06/25	58.94%	20.340	20.350	+2.70%	5.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YAP4		Warrants Call	NASDAQ 10…	19 600.000	17/05/24	0.00%	0.020	0.040	+20.00%	0.00	BNP PARIBAS
NLBNPFR1YB01		Warrants Call	BOLLORE SE	7.000	21/06/24	10.86%	0.020	0.040	+20.00%	11.07	BNP PARIBAS
NLBNPFR1YEV4		Warrants Call	DASSAULT …	48.000	20/09/24	7.10%	0.020	0.040	+20.00%	8.88	BNP PARIBAS
NLBNPFR1YEY8		Warrants Call	DASSAULT …	55.000	20/12/24	5.00%	0.020	0.040	+20.00%	6.25	BNP PARIBAS
NLBNPFR1YH21		Warrants Put	TF1	8.000	21/06/24	23.10%	0.020	0.040	+20.00%	9.86	BNP PARIBAS
NLBNPFR1YIL6		Warrants Put	PLASTIC O…	9.000	21/06/24	4.45%	0.020	0.040	+20.00%	3.44	BNP PARIBAS
NLBNPFR1YQC8		Warrants Call	CAC 40	8 250.000	17/05/24	10.00%	0.020	0.040	+20.00%	133.59	BNP PARIBAS
NLBNPFR1YQJ3		Warrants Call	DOW JONES…	41 500.000	21/06/24	0.00%	0.020	0.040	+20.00%	0.00	BNP PARIBAS
NLBNPFR1Z3A6		Warrants Put	RENAULT	29.000	20/09/24	2.60%	0.020	0.040	+20.00%	4.14	BNP PARIBAS
NLBNPFR1Z724		Warrants Put	VALEO	8.500	20/09/24	9.50%	0.020	0.040	+20.00%	3.94	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank