MAY 24 CAC 40 Index (10x)

8 071.50

+1.06%

Indices

NASDAQ SEP24
18 404.75
-0.03%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7JT02		Warrants Call	UBS GROUP	33.000	20/12/24	17.25%	0.000	0.000	+100.00%	9.42	SOCIETE GENERALE
DE000SW8JFJ5		Warrants Call	INFINEON …	35.000	20/09/24	62.26%	0.770	0.830	+97.53%	5.60	SOCIETE GENERALE
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	7.96%	0.000	0.000	+96.08%	15.54	SOCIETE GENERALE
DE000SU79SF0		Warrants Call	ESSILORLU…	215.000	21/06/24	27.61%	0.220	0.260	+92.00%	21.76	SOCIETE GENERALE
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	42.20%	0.520	0.560	+86.21%	5.62	SOCIETE GENERALE
DE000SV25SM7		Warrants Call	ESSILORLU…	205.000	21/06/24	53.37%	0.560	0.630	+85.94%	17.36	SOCIETE GENERALE
DE000SU7PYL3		Warrants Call	REMY COIN…	110.000	21/06/24	18.99%	0.060	0.070	+85.71%	12.91	SOCIETE GENERALE
DE000SW9TAP0		Warrants Call	CAC 40	8 000.000	10/05/24	80.70%	0.470	0.490	+84.62%	69.37	SOCIETE GENERALE
DE000SU9BSN7		Warrants Call	UBS GROUP	28.000	20/12/24	46.22%	0.000	0.000	+82.80%	7.02	SOCIETE GENERALE
DE000SW9F045		Warrants Call	INFINEON …	29.000	21/06/24	94.02%	1.410	1.580	+82.32%	4.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ89BY0		Warrants Call	CAC 40	8 650.000	21/06/24	1.90%	0.040	0.050	+80.00%	50.76	GOLDMAN SACHS
DE000GG2SGF9		Warrants Put	TESLA	180.000	17/05/24	37.29%	0.060	0.080	+75.00%	11.45	GOLDMAN SACHS
DE000GQ7QN30		Warrants Put	GETLINK (…	14.000	21/06/24	13.02%	0.020	0.050	+75.00%	4.35	GOLDMAN SACHS
DE000GG420Z4		Warrants Call	DAX	18 200.000	17/05/24	55.48%	3.460	3.480	+72.64%	46.89	GOLDMAN SACHS
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	3.23%	0.020	0.220	+71.43%	1.50	GOLDMAN SACHS
DE000GG2N816		Warrants Put	ARKEMA	50.000	20/09/24	1.40%	0.020	0.220	+71.43%	0.65	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.82%	0.020	0.220	+71.43%	0.84	GOLDMAN SACHS
DE000GQ89DC1		Warrants Call	PLASTIC O…	15.000	20/09/24	15.52%	0.020	0.030	+66.67%	5.91	GOLDMAN SACHS
DE000GP6BXD5		Warrants Put	S&P 500	3 200.000	19/07/24	0.60%	0.020	0.030	+66.67%	10.15	GOLDMAN SACHS
DE000GG6XWQ4		Warrants Call	PLASTIC O…	16.000	20/09/24	8.97%	0.020	0.030	+66.67%	5.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD42CJ4		Warrants Call	DAX	18 700.000	17/05/24	24.71%	0.620	0.630	+141.31%	71.15	VONTOBEL
DE000HD3M9U5		Warrants Call	DAX	18 500.000	17/05/24	48.31%	1.320	1.430	+129.17%	62.75	UNICREDIT
DE000VD42CS5		Warrants Call	DAX	18 600.000	17/05/24	36.49%	0.960	0.970	+127.06%	69.32	VONTOBEL
DE000VD4KSV8		Warrants Call	DAX	18 200.000	10/05/24	89.30%	2.790	2.800	+126.32%	58.35	VONTOBEL
NLBNPFR1YSP6		Warrants Call	DAX	18 500.000	17/05/24	48.00%	1.360	1.370	+125.62%	67.02	BNP PARIBAS
NLBNPFR1YTM1		Warrants Call	DAX	18 500.000	17/05/24	48.00%	1.360	1.370	+125.62%	67.02	BNP PARIBAS
DE000HC92CR3		Warrants Call	PERNOD RI…	175.000	19/06/24	1.49%	0.009	0.000	+125.00%	12.06	UNICREDIT
DE000HC951H9		Warrants Call	PERNOD RI…	190.000	18/09/24	4.41%	0.030	0.000	+125.00%	10.70	UNICREDIT
NLBNPFR1ZN89		Warrants Call	ESSILORLU…	225.000	21/06/24	7.10%	0.040	0.070	+120.00%	20.77	BNP PARIBAS
DE000VD42AZ4		Warrants Call	DAX	18 500.000	17/05/24	49.32%	1.420	1.430	+114.29%	62.68	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank