38 835.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8ANL4		Warrants Call	DAX	19 500.000	21/06/24	9.63%	0.340	0.350	+68.29%	53.76	SOCIETE GENERALE
DE000SW2BNQ4		Warrants Call	UBS GROUP	23.000	21/06/24	91.28%	0.000	0.000	+67.51%	5.77	SOCIETE GENERALE
DE000SW8JFN7		Warrants Call	MERCEDES-…	77.000	21/06/24	8.32%	0.020	0.030	+66.67%	20.40	SOCIETE GENERALE
DE000SW7LT08		Warrants Call	SOITEC	130.000	21/06/24	9.39%	0.020	0.030	+66.67%	7.55	SOCIETE GENERALE
DE000SW8F2L0		Warrants Call	SCOR	37.000	21/06/24	6.89%	0.020	0.030	+66.67%	14.43	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	29.49%	0.090	0.110	+66.67%	20.49	SOCIETE GENERALE
DE000SU98P42		Warrants Put	WORLDLINE	8.000	20/09/24	15.89%	0.020	0.030	+66.67%	2.88	SOCIETE GENERALE
DE000SU1J6G8		Warrants Call	AB INBEV	62.500	21/06/24	11.78%	0.000	0.000	+66.67%	22.15	SOCIETE GENERALE
DE000SW9YWF5		Warrants Call	SOCIETE G…	30.000	21/06/24	6.80%	0.020	0.030	+66.67%	16.89	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	19.93%	0.020	0.030	+66.67%	33.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5LPB7		Warrants Call	ARKEMA	150.000	21/03/25	5.54%	0.050	0.250	+66.67%	2.26	GOLDMAN SACHS
DE000GZ4G8D5		Warrants Call	DAX	18 900.000	21/06/24	22.27%	1.590	1.600	+65.28%	39.10	GOLDMAN SACHS
DE000GG446B0		Warrants Call	DAX	18 100.000	17/05/24	63.12%	4.430	4.450	+65.06%	39.60	GOLDMAN SACHS
DE000GG7J946		Warrants Call	DAX	19 500.000	19/07/24	11.54%	0.860	0.880	+64.15%	36.96	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	24.30%	1.780	1.790	+63.01%	37.92	GOLDMAN SACHS
DE000GQ4V086		Warrants Call	WENDEL	120.000	20/12/24	5.79%	0.080	0.180	+62.50%	4.31	GOLDMAN SACHS
DE000GG2N8W8		Warrants Put	ARKEMA	50.000	20/12/24	1.88%	0.030	0.230	+62.50%	0.83	GOLDMAN SACHS
DE000GG7FUC3		Warrants Call	DAX	19 400.000	19/07/24	13.81%	1.060	1.080	+62.12%	35.51	GOLDMAN SACHS
DE000GG6GRL0		Warrants Call	EUROFINS …	100.000	20/12/24	8.47%	0.070	0.270	+61.90%	3.41	GOLDMAN SACHS
DE000GK8X5B2		Warrants Call	CAC 40	8 500.000	21/06/24	5.09%	0.100	0.110	+61.54%	58.27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD42CJ4		Warrants Call	DAX	18 700.000	17/05/24	24.71%	0.650	0.660	+152.90%	71.15	VONTOBEL
DE000HD0AXR3		Warrants Put	VIVENDI	7.500	18/09/24	3.87%	0.030	0.120	+150.00%	3.81	UNICREDIT
DE000HD085Z7		Warrants Call	WORLDLINE	20.000	18/06/25	16.33%	0.060	0.140	+146.15%	0.68	UNICREDIT
DE000HD0EP76		Warrants Call	WORLDLINE	16.000	18/12/24	20.57%	0.050	0.130	+146.15%	0.93	UNICREDIT
DE000HD45E68		Warrants Call	WORLDLINE	17.500	19/03/25	19.50%	0.060	0.390	+146.15%	0.81	UNICREDIT
DE000HC75L30		Warrants Put	VINCI	100.000	18/06/24	5.36%	0.020	0.150	+142.86%	15.07	UNICREDIT
DE000HC98XP0		Warrants Call	PERNOD RI…	160.000	19/06/24	12.89%	0.040	0.130	+142.86%	15.64	UNICREDIT
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	20.32%	0.060	0.070	+140.74%	108.06	VONTOBEL
DE000HD37LH8		Warrants Put	WORLDLINE	12.500	19/06/24	79.59%	0.100	0.430	+140.00%	2.54	UNICREDIT
DE000HD3M9U5		Warrants Call	DAX	18 500.000	17/05/24	48.31%	1.380	1.490	+139.17%	62.75	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank