8 153.58

+0.96%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV25SZ9		Warrants Call	ORANGE	12.500	21/06/24	0.28%	0.001	0.030	+1450.00%	0.98	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.60%	0.006	0.000	+500.00%	5.75	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	22.55%	0.060	0.080	+250.00%	152.96	SOCIETE GENERALE
DE000SU1E9D4		Warrants Call	UMICORE	28.000	21/06/24	11.98%	0.040	0.050	+200.00%	14.06	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	47.89%	0.170	0.190	+200.00%	129.95	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	3.07%	0.003	0.000	+200.00%	3.84	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.69%	0.008	0.000	+166.67%	7.11	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	17.22%	0.080	0.000	+166.67%	3.61	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	23.52%	0.070	0.090	+166.67%	62.50	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	71.61%	0.340	0.360	+150.00%	94.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.32	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	-	0.010	0.160	+142.86%	0.00	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.39%	0.010	0.060	+133.33%	8.48	GOLDMAN SACHS
DE000GP22G03		Warrants Call	AXA	35.000	21/06/24	8.55%	0.030	0.040	+133.33%	8.85	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.99%	0.010	0.060	+133.33%	7.49	GOLDMAN SACHS
DE000GG420P5		Warrants Call	CAC 40	8 200.000	17/05/24	11.94%	0.360	0.370	+108.57%	95.69	GOLDMAN SACHS
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	18.56%	0.590	0.600	+101.69%	92.96	GOLDMAN SACHS
DE000GQ6D8X3		Warrants Call	ALSTOM	35.000	20/09/24	7.20%	0.010	0.030	+100.00%	3.07	GOLDMAN SACHS
DE000GG6DD47		Warrants Call	LEGRAND	100.000	17/05/24	14.61%	0.100	0.130	+91.67%	9.80	GOLDMAN SACHS
DE000GG420F6		Warrants Call	CAC 40	8 300.000	17/05/24	4.48%	0.110	0.120	+91.67%	89.76	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	16.14%	0.130	0.000	+12900.00%	2.60	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.65%	0.020	0.000	+1900.00%	6.24	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.82%	0.020	0.000	+1900.00%	8.57	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	0.58%	0.006	0.000	+1150.00%	3.08	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.37%	0.010	0.000	+900.00%	7.58	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.16%	0.010	0.000	+900.00%	3.08	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.61%	0.010	0.000	+900.00%	6.20	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.60%	0.010	0.000	+900.00%	0.12	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.40%	0.010	0.000	+900.00%	0.08	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank