8 146.43

+0.88%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M980		Warrants Call	PUBLICIS …	80.000	20/12/24	87.72%	2.760	2.780	+5.32%	3.37	SOCIETE GENERALE
DE000SU1Q5J5		Warrants Call	ADP	125.000	20/12/24	53.95%	0.590	0.600	+5.31%	5.59	SOCIETE GENERALE
DE000SU1J7T9		Warrants Call	EIFFAGE	95.000	20/09/24	68.27%	2.080	2.100	+5.29%	6.77	SOCIETE GENERALE
DE000SW8F245		Warrants Call	TOTALENER…	73.500	19/12/25	40.83%	0.990	1.010	+5.26%	5.47	SOCIETE GENERALE
DE000SW72BS0		Warrants Call	EDENRED	59.000	21/03/25	27.90%	0.490	0.510	+5.26%	6.42	SOCIETE GENERALE
DE000SW72BK7		Warrants Call	AIRBUS	188.826	21/06/24	4.46%	0.010	0.030	+5.26%	24.33	SOCIETE GENERALE
DE000SU9VS25		Warrants Call	L'OREAL	545.000	20/12/24	19.47%	0.390	0.410	+5.26%	10.62	SOCIETE GENERALE
DE000SW7G567		Warrants Call	CAC 40	8 425.000	17/05/24	3.94%	0.010	0.030	+5.26%	53.51	SOCIETE GENERALE
DE000SW8G6L0		Warrants Call	CAC 40	8 950.000	21/06/24	1.04%	0.010	0.030	+5.26%	14.14	SOCIETE GENERALE
DE000SW9PM66		Warrants Call	HERMES IN…	2 588.390	20/09/24	31.19%	0.690	0.710	+5.26%	9.88	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ84T69		Warrants Call	DAX	15 800.000	19/09/25	73.26%	40.140	40.190	+2.08%	3.40	GOLDMAN SACHS
DE000GQ37L65		Warrants Call	SOCIETE G…	24.000	20/12/24	61.43%	0.240	0.250	+2.08%	6.12	GOLDMAN SACHS
DE000GG4UBY3		Warrants Call	WENDEL	110.000	20/12/24	23.09%	0.210	0.280	+2.08%	10.15	GOLDMAN SACHS
DE000GZ90994		Warrants Put	TESLA	200.000	21/06/24	71.01%	0.240	0.250	+2.08%	5.94	GOLDMAN SACHS
DE000GG6VSC6		Warrants Call	DAX	17 000.000	20/03/26	65.97%	34.300	34.350	+2.08%	3.58	GOLDMAN SACHS
DE000GQ6BLN8		Warrants Call	DAX	15 500.000	19/09/25	74.71%	42.660	42.710	+2.08%	3.26	GOLDMAN SACHS
DE000GQ226J7		Warrants Call	DAX	15 500.000	20/06/25	75.64%	40.830	40.840	+2.07%	3.45	GOLDMAN SACHS
DE000GZ51X95		Warrants Call	DAX	14 250.000	21/06/24	92.08%	44.150	44.160	+2.07%	3.88	GOLDMAN SACHS
DE000GG0Q698		Warrants Call	UBISOFT E…	20.000	20/09/24	68.68%	0.490	0.500	+2.06%	3.15	GOLDMAN SACHS
DE000GQ5X8A8		Warrants Call	EUROFINS …	50.000	20/09/24	72.81%	0.980	1.000	+2.06%	4.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20CE9		Warrants Call	ACCOR	44.000	20/09/24	38.35%	0.330	0.340	+13.56%	9.52	BNP PARIBAS
NLBNPFR1X2H5		Warrants Call	CAC 40	7 625.000	21/06/24	88.00%	2.510	2.520	+13.54%	14.12	BNP PARIBAS
DE000HD4AS73		Warrants Call	AIR FRANC…	14.000	19/03/25	25.64%	0.540	0.550	+13.54%	4.92	UNICREDIT
DE000HD40PV4		Warrants Call	AIR FRANC…	9.000	18/12/24	74.35%	2.220	2.230	+13.52%	3.50	UNICREDIT
DE000VU5QCD3		Warrants Call	CAC 40	7 600.000	21/06/24	90.85%	2.600	2.610	+13.51%	13.97	VONTOBEL
DE000VD255V7		Warrants Call	DANONE	62.000	20/12/24	50.76%	0.500	0.510	+13.48%	11.61	VONTOBEL
NLBNPFR1ZQ29		Warrants Call	CAPGEMINI	250.000	20/12/24	19.00%	0.500	0.510	+13.48%	7.76	BNP PARIBAS
NLBNPFR20CD1		Warrants Call	ACCOR	42.000	20/09/24	51.25%	0.500	0.510	+13.48%	8.32	BNP PARIBAS
NLBNPFR1UQB8		Warrants Call	HERMES IN…	2 389.283	21/06/24	38.83%	0.580	0.000	+13.46%	15.28	BNP PARIBAS
NLBNPFR1QG22		Warrants Call	CAC 40	7 600.000	21/06/24	90.00%	2.610	2.620	+13.45%	13.90	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank