8 051.71

+0.69%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BK61		Warrants Call	AB INBEV	57.500	21/06/24	41.68%	0.130	0.140	+42.11%	17.99	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	25.83%	0.080	0.090	+41.67%	21.79	SOCIETE GENERALE
DE000SW7LTY3		Warrants Call	SOCIETE G…	24.000	17/05/24	73.66%	0.200	0.210	+41.38%	18.22	SOCIETE GENERALE
DE000SU9YEX8		Warrants Call	CAC 40	8 275.000	17/05/24	5.82%	0.030	0.040	+40.00%	77.89	SOCIETE GENERALE
DE000SW2BMY0		Warrants Call	UMICORE	26.000	21/06/24	13.65%	0.030	0.040	+40.00%	15.23	SOCIETE GENERALE
DE000SU56A07		Warrants Call	BANK OF A…	40.500	21/06/24	19.62%	0.030	0.040	+40.00%	22.93	SOCIETE GENERALE
DE000SW8JD41		Warrants Call	DAX	19 500.000	17/05/24	0.85%	0.030	0.040	+40.00%	51.80	SOCIETE GENERALE
DE000SW75VT9		Warrants Call	SOCIETE G…	28.000	21/06/24	11.01%	0.030	0.040	+40.00%	13.62	SOCIETE GENERALE
DE000SV7A017		Warrants Call	KLEPIERRE	28.000	21/06/24	16.50%	0.030	0.040	+40.00%	21.00	SOCIETE GENERALE
DE000SW879W4		Warrants Put	ALIBABA G…	65.000	21/06/24	7.22%	0.030	0.040	+40.00%	13.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9DU68		Warrants Call	UBISOFT E…	25.000	21/06/24	34.66%	0.100	0.110	+40.00%	7.07	GOLDMAN SACHS
DE000GG2BW99		Warrants Call	APPLE	180.000	17/05/24	77.09%	0.460	0.470	+38.81%	30.80	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	59.49%	3.240	3.250	+38.68%	42.76	GOLDMAN SACHS
DE000GG2PPU5		Warrants Call	ARKEMA	120.000	20/09/24	13.27%	0.090	0.240	+37.50%	5.61	GOLDMAN SACHS
DE000GG5UDE8		Warrants Call	GETLINK (…	25.000	21/03/25	15.52%	0.040	0.070	+37.50%	3.69	GOLDMAN SACHS
DE000GG421C1		Warrants Put	DAX	16 200.000	17/05/24	0.93%	0.030	0.040	+37.50%	21.22	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	20.21%	1.150	1.160	+36.69%	40.55	GOLDMAN SACHS
DE000GG446B0		Warrants Call	DAX	18 100.000	17/05/24	63.12%	3.660	3.670	+36.25%	39.60	GOLDMAN SACHS
DE000GG2PQE7		Warrants Call	ARKEMA	120.000	20/12/24	21.23%	0.210	0.360	+35.71%	5.99	GOLDMAN SACHS
DE000GZ4G8D5		Warrants Call	DAX	18 900.000	21/06/24	22.27%	1.290	1.300	+34.20%	39.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM6DW25		Warrants Call	VINCI	130.000	21/06/24	0.26%	0.001	0.020	+90.48%	1.45	VONTOBEL
DE000VD4KSP0		Warrants Call	DAX	18 300.000	10/05/24	54.79%	1.340	1.350	+88.11%	98.27	VONTOBEL
DE000VD4K2R8		Warrants Call	DAX	18 800.000	10/05/24	0.95%	0.040	0.050	+87.50%	43.52	VONTOBEL
DE000HC8FDM9		Warrants Call	PERNOD RI…	200.000	18/12/24	4.03%	0.040	0.000	+83.33%	7.32	UNICREDIT
DE000VD42AU5		Warrants Call	DAX	18 800.000	17/05/24	7.84%	0.278	0.288	+82.58%	61.80	VONTOBEL
DE000HC952Y2		Warrants Call	STMICROEL…	55.000	18/09/24	5.03%	0.120	0.150	+81.25%	6.49	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	2.94%	0.009	0.000	+80.00%	38.18	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	2.13%	0.009	0.000	+80.00%	7.39	UNICREDIT
NLBNPFR1YSP6		Warrants Call	DAX	18 500.000	17/05/24	36.00%	1.060	1.080	+76.86%	80.29	BNP PARIBAS
NLBNPFR1YTM1		Warrants Call	DAX	18 500.000	17/05/24	36.00%	1.060	1.080	+76.86%	80.29	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank