JUN 24 CAC 40 Index (10x)

8 074.50

-0.05%

Indices

MINI S&P JUN24
5 323.50
-0.14%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU671S5		Warrants Put	MODERNA	80.000	21/06/24	0.25%	0.001	0.000	+1950.00%	0.96	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.66%	0.006	0.000	+500.00%	7.42	SOCIETE GENERALE
DE000SW7PWQ4		Warrants Put	BOEING CO	155.000	21/06/24	10.01%	0.080	0.090	+335.90%	20.16	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.53%	0.004	0.000	+300.00%	5.95	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	2.46%	0.004	0.000	+300.00%	3.23	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	9.11%	0.010	0.000	+233.33%	11.95	SOCIETE GENERALE
DE000SU6ZY00		Warrants Put	BOEING CO	175.000	21/06/24	47.89%	0.580	0.590	+216.22%	13.30	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	52.18%	0.180	0.210	+178.57%	14.26	SOCIETE GENERALE
DE000SW7PY15		Warrants Put	NEOEN	20.000	21/06/24	3.85%	0.008	0.000	+166.67%	5.95	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	47.86%	0.820	0.830	+126.03%	11.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ908X0		Warrants Call	L'OREAL	600.000	21/06/24	0.63%	0.010	1.010	+363.64%	0.28	GOLDMAN SACHS
DE000GG7R9S5		Warrants Put	SAINT-GOB…	45.000	21/06/24	1.17%	0.010	0.310	+255.56%	0.31	GOLDMAN SACHS
DE000GG2FM97		Warrants Put	SAINT-GOB…	35.000	20/09/24	0.85%	0.010	0.310	+255.56%	0.22	GOLDMAN SACHS
DE000GZ996U1		Warrants Put	SAINT-GOB…	40.000	21/06/24	0.99%	0.010	0.310	+255.56%	0.26	GOLDMAN SACHS
DE000GG71SL9		Warrants Put	BNP PARIB…	40.000	19/07/24	1.45%	0.010	0.160	+240.00%	0.62	GOLDMAN SACHS
DE000GQ56L12		Warrants Put	SAINT-GOB…	40.000	20/09/24	0.99%	0.010	0.210	+214.29%	0.38	GOLDMAN SACHS
DE000GZ9KGF8		Warrants Call	TOTALENER…	90.000	21/06/24	2.77%	0.010	0.210	+214.29%	0.88	GOLDMAN SACHS
DE000GQ541B6		Warrants Put	SAINT-GOB…	50.000	20/09/24	2.30%	0.020	0.220	+166.67%	0.85	GOLDMAN SACHS
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	38.81%	0.490	0.790	+156.00%	20.92	GOLDMAN SACHS
DE000GG7FSJ2		Warrants Put	BNP PARIB…	50.000	19/07/24	2.27%	0.010	0.110	+140.00%	1.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	10.31%	0.070	0.000	+6900.00%	3.10	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.52%	0.010	0.000	+900.00%	13.85	UNICREDIT
DE000HD1AR93		Warrants Put	SAFRAN	175.000	19/06/24	0.57%	0.010	0.000	+900.00%	6.14	UNICREDIT
DE000HD0WDW9		Warrants Put	EIFFAGE	90.000	19/06/24	2.46%	0.009	0.000	+800.00%	12.43	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	1.34%	0.005	0.000	+400.00%	12.18	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	8.76%	0.004	0.000	+300.00%	3.71	UNICREDIT
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	3.43%	0.030	0.000	+225.00%	22.23	UNICREDIT
NLBNPFR1YN64		Warrants Put	BOEING CO	175.000	21/06/24	44.60%	0.610	0.620	+200.00%	12.64	BNP PARIBAS
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	6.98%	0.003	0.000	+200.00%	3.70	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank