8 156.26

+1.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU79SR5		Warrants Call	TF1	7.500	21/06/24	86.92%	0.310	0.320	+8.62%	5.87	SOCIETE GENERALE
DE000SU9KC34		Warrants Call	ALSTOM	14.500	19/09/25	68.18%	0.940	0.950	+8.62%	2.31	SOCIETE GENERALE
DE000SW3N5R5		Warrants Call	SAINT-GOB…	62.000	20/12/24	85.33%	1.950	1.960	+8.61%	3.51	SOCIETE GENERALE
DE000SW779G9		Warrants Call	ALSTOM	20.500	19/09/25	46.52%	0.500	0.510	+8.60%	2.94	SOCIETE GENERALE
DE000SU0Q050		Warrants Call	SANOFI	110.000	21/03/25	20.32%	0.180	0.200	+8.57%	9.45	SOCIETE GENERALE
DE000SU29WH3		Warrants Call	EIFFAGE	115.000	20/09/24	22.49%	0.370	0.390	+8.57%	12.56	SOCIETE GENERALE
DE000SU0S1W6		Warrants Call	THALES	175.000	20/09/24	40.54%	0.750	0.770	+8.57%	8.71	SOCIETE GENERALE
DE000SW7VN10		Warrants Call	VEOLIA	29.500	21/03/25	57.16%	0.630	0.640	+8.55%	5.23	SOCIETE GENERALE
DE000SW3N5G8		Warrants Call	CAPGEMINI	205.000	20/12/24	58.95%	2.030	2.050	+8.51%	5.97	SOCIETE GENERALE
DE000SU2M857		Warrants Call	BOUYGUES	35.500	20/12/24	57.45%	0.760	0.770	+8.51%	6.67	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6TSB9		Warrants Call	CAC 40	5 900.000	20/12/24	93.60%	23.120	23.140	+3.58%	3.46	GOLDMAN SACHS
DE000GG4RNU2		Warrants Call	AMD (ADVA…	200.000	19/07/24	9.34%	0.130	0.160	+3.57%	10.88	GOLDMAN SACHS
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	8.64%	0.040	0.540	+3.57%	1.40	GOLDMAN SACHS
DE000GP49UB3		Warrants Put	AMD (ADVA…	140.000	21/06/24	26.55%	0.280	0.300	+3.57%	10.31	GOLDMAN SACHS
DE000GP79VX2		Warrants Call	DAX	17 800.000	20/06/25	60.87%	22.260	22.270	+3.56%	5.13	GOLDMAN SACHS
DE000GG2J814		Warrants Call	DAX	18 400.000	19/09/25	56.00%	20.340	20.370	+3.56%	5.16	GOLDMAN SACHS
DE000GP20695		Warrants Call	DAX	17 200.000	21/03/25	66.71%	23.720	23.730	+3.51%	5.27	GOLDMAN SACHS
DE000GG76RT3		Warrants Put	ALPHABET-C	200.000	17/01/25	-	0.280	0.290	+3.51%	0.00	GOLDMAN SACHS
DE000GG4ZQ89		Warrants Put	PAYPAL HO…	50.000	20/06/25	17.93%	0.290	0.300	+3.51%	3.93	GOLDMAN SACHS
DE000GQ98R81		Warrants Put	PLASTIC O…	14.000	20/12/24	76.65%	0.290	0.300	+3.51%	2.92	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HSJ9		Warrants Put	BMW	80.000	20/09/24	6.00%	0.048	0.058	+17.78%	5.23	VONTOBEL
DE000VM7QDD7		Warrants Call	DANONE	64.000	20/12/24	39.05%	0.360	0.370	+17.74%	12.55	VONTOBEL
NLBNPFR1Y2D3		Warrants Call	SIEMENS	175.000	21/06/24	73.20%	1.190	1.200	+17.73%	11.05	BNP PARIBAS
DE000VD0MLM6		Warrants Call	AXA	35.000	20/09/24	39.95%	0.460	0.470	+17.72%	14.41	VONTOBEL
DE000VD28TC2		Warrants Call	CAC 40	9 400.000	20/06/25	12.61%	0.460	0.470	+17.72%	11.17	VONTOBEL
NLBNPFR1ZRH2		Warrants Call	PUBLICIS …	110.000	20/09/24	40.50%	0.460	0.470	+17.72%	9.41	BNP PARIBAS
NLBNPFR200G3		Warrants Call	CAC 40	7 850.000	19/07/24	72.00%	0.000	0.000	+17.70%	16.65	BNP PARIBAS
DE000VM39KG0		Warrants Call	CAC 40	7 700.000	21/06/24	86.60%	2.190	2.200	+17.69%	16.19	VONTOBEL
DE000HD3JG20		Warrants Call	PUBLICIS …	97.500	19/06/24	87.83%	1.060	1.070	+17.68%	8.91	UNICREDIT
DE000VM7QM47		Warrants Call	CAC 40	8 100.000	20/09/24	54.92%	1.460	1.470	+17.67%	15.43	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank