8 151.34

+0.94%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9E8R8		Warrants Call	AB INBEV	65.000	21/03/25	42.18%	0.330	0.340	+48.89%	7.57	SOCIETE GENERALE
DE000SW39NR6		Warrants Put	NYMEX LS …	80.000	16/05/24	79.49%	0.300	0.310	+48.78%	17.81	SOCIETE GENERALE
DE000SW8G6B1		Warrants Call	CAC 40	8 325.000	21/06/24	25.71%	0.240	0.250	+48.48%	40.33	SOCIETE GENERALE
DE000SU9QW34		Warrants Call	CAC 40	8 350.000	21/06/24	23.26%	0.210	0.220	+48.28%	41.24	SOCIETE GENERALE
DE000SW8G6C9		Warrants Call	CAC 40	8 375.000	21/06/24	20.94%	0.180	0.190	+48.00%	42.70	SOCIETE GENERALE
DE000SU9F765		Warrants Call	SAINT-GOB…	81.000	21/06/24	39.29%	0.180	0.190	+48.00%	16.62	SOCIETE GENERALE
DE000SW9TPN3		Warrants Call	AIRBUS	160.000	21/06/24	62.94%	0.690	0.700	+47.87%	14.63	SOCIETE GENERALE
DE000SQ8QKP5		Warrants Call	CAC 40	8 400.000	21/06/24	18.76%	0.160	0.170	+47.62%	45.00	SOCIETE GENERALE
DE000SU90GR7		Warrants Call	BMW	125.000	21/06/24	1.24%	0.001	0.030	+47.62%	4.16	SOCIETE GENERALE
DE000SV6AYF8		Warrants Call	VOLKSWAGE…	138.000	21/06/24	1.88%	0.001	0.030	+47.62%	7.33	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ89DC1		Warrants Call	PLASTIC O…	15.000	20/09/24	15.52%	0.030	0.040	+40.00%	5.91	GOLDMAN SACHS
DE000GG3SD76		Warrants Call	AMD (ADVA…	220.000	17/05/24	1.24%	0.010	0.060	+40.00%	9.39	GOLDMAN SACHS
DE000GP1H5L7		Warrants Put	RENAULT	20.000	21/06/24	1.21%	0.010	0.060	+40.00%	1.45	GOLDMAN SACHS
DE000GK8XHG6		Warrants Put	CAC 40	5 250.000	21/06/24	0.26%	0.010	0.060	+40.00%	6.95	GOLDMAN SACHS
DE000GK8XK44		Warrants Put	CAC 40	5 350.000	21/06/24	0.27%	0.010	0.060	+40.00%	7.21	GOLDMAN SACHS
DE000GQ0QFR2		Warrants Put	CAC 40	4 900.000	21/06/24	0.23%	0.010	0.060	+40.00%	6.14	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	9.93%	0.020	0.050	+40.00%	6.96	GOLDMAN SACHS
DE000GG5EHD5		Warrants Call	AXA	40.000	20/12/24	8.61%	0.030	0.040	+40.00%	6.68	GOLDMAN SACHS
DE000GQ2Q3F0		Warrants Call	SOCIETE G…	26.000	21/06/24	20.63%	0.030	0.040	+40.00%	16.80	GOLDMAN SACHS
DE000GP2M7D2		Warrants Call	CAC 40	8 750.000	21/06/24	1.00%	0.030	0.040	+40.00%	40.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC92CD3		Warrants Call	AIR FRANC…	14.000	19/06/24	0.48%	0.020	0.000	+100.00%	2.49	UNICREDIT
DE000HC953L7		Warrants Put	UNIBAIL-R…	50.000	18/09/24	2.50%	0.060	0.000	+100.00%	3.33	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	1.89%	0.004	0.000	+100.00%	5.82	UNICREDIT
DE000HC9PSL6		Warrants Call	VALEO	15.000	19/06/24	2.74%	0.002	0.000	+100.00%	16.89	UNICREDIT
DE000HC9RTG0		Warrants Call	WORLDLINE	30.000	18/06/25	3.57%	0.020	0.000	+100.00%	0.96	UNICREDIT
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	1.15%	0.020	0.000	+100.00%	8.02	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	1.55%	0.020	0.000	+100.00%	10.81	BNP PARIBAS
NLBNPFR1ZUV7		Warrants Call	CAC 40	8 325.000	17/05/24	10.00%	0.030	0.040	+100.00%	101.90	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.90%	0.001	0.060	+96.77%	1.56	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	1.90%	0.023	0.083	+96.30%	3.40	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank