JUN 24 CAC 40 Index (10x)

8 056.50

-0.27%

Indices

MINI S&P JUN24
5 302.50
-0.53%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU671S5		Warrants Put	MODERNA	80.000	21/06/24	0.26%	0.001	0.000	+1950.00%	0.98	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.56%	0.006	0.000	+500.00%	7.27	SOCIETE GENERALE
DE000SW7PWQ4		Warrants Put	BOEING CO	155.000	21/06/24	11.06%	0.080	0.090	+335.90%	17.76	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	2.43%	0.004	0.000	+300.00%	3.18	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.47%	0.004	0.000	+300.00%	5.84	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	8.96%	0.010	0.000	+233.33%	11.71	SOCIETE GENERALE
DE000SU6ZY00		Warrants Put	BOEING CO	175.000	21/06/24	49.72%	0.600	0.610	+227.03%	12.87	SOCIETE GENERALE
DE000SW7PY15		Warrants Put	NEOEN	20.000	21/06/24	3.91%	0.009	0.000	+200.00%	6.04	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	51.11%	0.170	0.200	+164.29%	14.63	SOCIETE GENERALE
DE000SU9F7L2		Warrants Call	NEXANS	110.000	21/06/24	69.92%	0.310	0.350	+112.90%	10.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ908X0		Warrants Call	L'OREAL	600.000	21/06/24	0.63%	0.010	1.010	+363.64%	0.28	GOLDMAN SACHS
DE000GG7R9S5		Warrants Put	SAINT-GOB…	45.000	21/06/24	1.17%	0.010	0.310	+255.56%	0.31	GOLDMAN SACHS
DE000GG2FM97		Warrants Put	SAINT-GOB…	35.000	20/09/24	0.85%	0.010	0.310	+255.56%	0.22	GOLDMAN SACHS
DE000GZ996U1		Warrants Put	SAINT-GOB…	40.000	21/06/24	0.99%	0.010	0.310	+255.56%	0.26	GOLDMAN SACHS
DE000GG71SL9		Warrants Put	BNP PARIB…	40.000	19/07/24	1.45%	0.010	0.160	+240.00%	0.62	GOLDMAN SACHS
DE000GZ9KGF8		Warrants Call	TOTALENER…	90.000	21/06/24	2.77%	0.010	0.210	+214.29%	0.88	GOLDMAN SACHS
DE000GQ56L12		Warrants Put	SAINT-GOB…	40.000	20/09/24	0.99%	0.010	0.210	+214.29%	0.38	GOLDMAN SACHS
DE000GQ541B6		Warrants Put	SAINT-GOB…	50.000	20/09/24	2.30%	0.020	0.220	+166.67%	0.85	GOLDMAN SACHS
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	38.81%	0.470	0.770	+148.00%	20.92	GOLDMAN SACHS
DE000GG7FSJ2		Warrants Put	BNP PARIB…	50.000	19/07/24	2.27%	0.010	0.110	+140.00%	1.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	10.37%	0.060	0.000	+5900.00%	3.11	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.40%	0.010	0.000	+900.00%	31.87	UNICREDIT
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	1.35%	0.010	0.000	+900.00%	181.14	BNP PARIBAS
DE000HD0WDW9		Warrants Put	EIFFAGE	90.000	19/06/24	2.46%	0.006	0.000	+500.00%	12.43	UNICREDIT
DE000HD1AR93		Warrants Put	SAFRAN	175.000	19/06/24	0.57%	0.005	0.000	+400.00%	6.14	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	3.40%	0.020	0.000	+225.00%	22.03	UNICREDIT
NLBNPFR1YN64		Warrants Put	BOEING CO	175.000	21/06/24	48.00%	0.630	0.640	+209.76%	12.03	BNP PARIBAS
DE000HD4KQ81		Warrants Put	BOEING CO	175.000	19/06/24	45.81%	0.610	0.620	+204.88%	14.96	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.24%	0.003	0.000	+200.00%	5.11	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank