JUN 24 CAC 40 Index (10x)

8 078.00

-0.57%

Indices

MINI S&P JUN24
5 357.00
+0.49%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7P0E2		Warrants Call	WENDEL	95.000	21/06/24	24.75%	0.020	0.030	+66.67%	18.55	SOCIETE GENERALE
DE000SU7VX46		Warrants Put	SILVER	22.000	20/09/24	2.13%	0.020	0.030	+66.67%	4.98	SOCIETE GENERALE
DE000SU2ZQG9		Warrants Put	SILVER	26.000	21/06/24	4.58%	0.020	0.030	+66.67%	10.68	SOCIETE GENERALE
DE000SW8AN14		Warrants Call	RENAULT	55.000	21/06/24	9.63%	0.010	0.020	+66.67%	15.46	SOCIETE GENERALE
DE000SW72BV4		Warrants Call	GTT (GAZT…	140.000	21/06/24	16.01%	0.020	0.030	+66.67%	26.36	SOCIETE GENERALE
DE000SU7PZT3		Warrants Put	TOTALENER…	56.000	21/06/24	4.32%	0.020	0.030	+66.67%	18.81	SOCIETE GENERALE
DE000SW92HG0		Warrants Put	GOLD	2 000.000	20/12/24	4.52%	0.070	0.080	+66.67%	16.44	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	24.56%	0.590	0.620	+65.75%	11.63	SOCIETE GENERALE
DE000SW7JVP1		Warrants Call	NVIDIA	1 112.500	21/06/24	18.24%	0.400	0.420	+60.78%	12.30	SOCIETE GENERALE
DE000SY0P2L2		Warrants Call	NVIDIA	1 140.000	19/07/24	21.59%	0.590	0.630	+58.44%	9.70	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89JW7		Warrants Call	NASDAQ 10…	19 300.000	21/06/24	-	1.300	1.350	+28.02%	0.00	GOLDMAN SACHS
DE000GG8EUU6		Warrants Call	NASDAQ 10…	19 700.000	21/06/24	-	0.480	0.530	+27.85%	0.00	GOLDMAN SACHS
DE000GG89JP1		Warrants Call	NASDAQ 10…	19 100.000	21/06/24	-	2.020	2.070	+26.63%	0.00	GOLDMAN SACHS
DE000GG875F1		Warrants Call	NASDAQ 10…	18 900.000	21/06/24	-	2.940	2.990	+23.80%	0.00	GOLDMAN SACHS
DE000GZ4G8D5		Warrants Call	DAX	18 900.000	21/06/24	38.43%	1.790	1.810	+18.42%	40.13	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	35.38%	1.560	1.580	+18.05%	42.12	GOLDMAN SACHS
DE000GG8BZZ0		Warrants Call	S&P 500	5 950.000	18/10/24	-	0.130	0.140	+17.39%	0.00	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	41.40%	2.020	2.030	+17.05%	38.50	GOLDMAN SACHS
DE000GG8A8Q9		Warrants Call	DAX	20 100.000	19/07/24	5.58%	0.200	0.220	+16.67%	45.28	GOLDMAN SACHS
DE000GG89J76		Warrants Call	S&P 500	5 650.000	20/09/24	-	0.430	0.440	+16.00%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UP82		Warrants Call	SOCIETE G…	30.000	21/06/24	5.70%	0.010	0.000	+900.00%	310.65	BNP PARIBAS
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.04%	0.001	0.070	+129.03%	2.63	BNP PARIBAS
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	1.40%	0.001	0.070	+129.03%	2.76	BNP PARIBAS
NLBNPFR1YMP9		Warrants Put	ZOOM VIDE…	55.000	21/06/24	3.40%	0.001	0.070	+129.03%	6.71	BNP PARIBAS
NLBNPFR1W7Z7		Warrants Call	ZOOM VIDE…	75.000	21/06/24	4.30%	0.001	0.080	+102.50%	8.48	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.10%	0.001	0.061	+100.00%	0.55	BNP PARIBAS
DE000HD3PZT6		Warrants Call	NVIDIA	1 250.000	19/06/24	5.31%	0.000	0.000	+97.67%	12.90	UNICREDIT
NLBNPFR1XRK1		Warrants Put	MICROSOFT	300.000	21/06/24	0.06%	0.001	0.080	+97.56%	2.96	BNP PARIBAS
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.10%	0.001	0.062	+96.88%	0.55	BNP PARIBAS
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.00%	0.001	0.060	+96.77%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank