MAY 24 CAC 40 Index (10x)

8 071.50

+1.06%

Indices

NASDAQ SEP24
18 430.00
+0.11%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BMY0		Warrants Call	UMICORE	26.000	21/06/24	14.25%	0.030	0.040	+40.00%	16.05	SOCIETE GENERALE
DE000SQ8QKP5		Warrants Call	CAC 40	8 400.000	21/06/24	12.72%	0.100	0.110	+40.00%	46.70	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	4.12%	0.007	0.000	+40.00%	5.12	SOCIETE GENERALE
DE000SU6ZU53		Warrants Call	EIFFAGE	120.000	21/06/24	3.26%	0.009	0.040	+40.00%	16.79	SOCIETE GENERALE
DE000SV2YF14		Warrants Call	BNP PARIB…	68.500	21/06/24	29.59%	0.180	0.210	+39.29%	19.65	SOCIETE GENERALE
DE000SW8LVR1		Warrants Call	CAC 40	8 225.000	21/06/24	27.93%	0.280	0.290	+39.02%	38.91	SOCIETE GENERALE
DE000SW7LUS3		Warrants Call	UBISOFT E…	21.500	17/05/24	63.56%	0.210	0.220	+38.71%	6.50	SOCIETE GENERALE
DE000SW9TBB8		Warrants Call	CAC 40	8 425.000	19/07/24	18.48%	0.210	0.220	+38.71%	35.55	SOCIETE GENERALE
DE000SW75U73		Warrants Call	DAX	20 000.000	20/09/24	17.74%	1.180	1.190	+38.60%	27.69	SOCIETE GENERALE
DE000SW9PNX5		Warrants Call	REMY COIN…	100.000	20/09/24	46.12%	0.350	0.370	+38.46%	5.93	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4B1U8		Warrants Call	SANOFI	125.000	21/06/24	2.08%	0.010	0.210	+29.41%	3.15	GOLDMAN SACHS
DE000GQ568D5		Warrants Call	SANOFI	150.000	20/09/24	1.51%	0.010	0.210	+29.41%	2.29	GOLDMAN SACHS
DE000GQ70Q76		Warrants Call	DAX	18 000.000	21/06/24	60.86%	6.990	7.000	+28.94%	19.77	GOLDMAN SACHS
DE000GK8X0U3		Warrants Call	CAC 40	8 000.000	21/06/24	52.75%	1.510	1.520	+28.94%	36.13	GOLDMAN SACHS
DE000GG7J938		Warrants Call	DAX	18 300.000	19/07/24	50.01%	6.000	6.010	+28.72%	18.94	GOLDMAN SACHS
DE000GG659L7		Warrants Put	TELEPERFO…	60.000	17/05/24	1.96%	0.010	0.710	+28.57%	1.14	GOLDMAN SACHS
DE000GQ74T20		Warrants Call	SOCIETE G…	28.000	20/09/24	17.67%	0.040	0.050	+28.57%	10.79	GOLDMAN SACHS
DE000GG79QG6		Warrants Call	BNP PARIB…	70.000	19/07/24	-	0.130	0.230	+28.57%	0.00	GOLDMAN SACHS
DE000GQ8XRL9		Warrants Call	SCOR	40.000	20/09/24	11.40%	0.030	0.060	+28.57%	2.76	GOLDMAN SACHS
DE000GG6GSA1		Warrants Call	SCOR	50.000	21/03/25	5.97%	0.030	0.060	+28.57%	1.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y107		Warrants Call	DAX	18 000.000	17/05/24	87.00%	5.190	5.210	+51.38%	31.26	BNP PARIBAS
DE000VM7QNX4		Warrants Call	CAC 40	8 350.000	21/06/24	12.82%	0.138	0.148	+50.53%	34.55	VONTOBEL
DE000VD42A00		Warrants Call	DAX	18 000.000	17/05/24	90.92%	5.250	5.260	+50.36%	31.73	VONTOBEL
DE000HB2S4M2		Warrants Call	SOCIETE G…	41.000	18/12/24	2.17%	0.003	0.000	+50.00%	17.96	UNICREDIT
DE000HC75G60		Warrants Put	AXA	25.000	18/06/24	2.00%	0.030	0.000	+50.00%	10.87	UNICREDIT
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	16.06%	0.120	0.000	+50.00%	3.00	UNICREDIT
NLBNPFR1YNN2		Warrants Put	WORLDLINE	10.000	21/06/24	25.90%	0.030	0.000	+50.00%	9.36	BNP PARIBAS
NLBNPFR1ZTW7		Warrants Call	CAC 40	7 975.000	17/05/24	70.00%	0.630	0.640	+49.41%	44.16	BNP PARIBAS
DE000VD05UG9		Warrants Call	CAC 40	8 025.000	17/05/24	63.19%	0.450	0.460	+49.18%	54.34	VONTOBEL
DE000HD4FUM1		Warrants Call	REMY COIN…	90.000	19/06/24	69.73%	0.870	0.920	+49.17%	7.31	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank