8 111.34

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	4.85%	0.009	0.000	+200.00%	6.51	SOCIETE GENERALE
DE000SW7PY15		Warrants Put	NEOEN	20.000	21/06/24	3.43%	0.008	0.000	+166.67%	5.22	SOCIETE GENERALE
DE000SU7PY68		Warrants Call	TF1	9.500	21/06/24	23.26%	0.020	0.030	+66.67%	17.31	SOCIETE GENERALE
DE000SU24RY9		Warrants Call	ORANGE	13.500	20/09/24	3.40%	0.020	0.030	+66.67%	12.03	SOCIETE GENERALE
DE000SU7P0E2		Warrants Call	WENDEL	95.000	21/06/24	23.21%	0.020	0.030	+66.67%	17.35	SOCIETE GENERALE
DE000SU0S1N5		Warrants Call	SHELL	37.500	20/09/24	11.89%	0.020	0.030	+66.67%	12.96	SOCIETE GENERALE
DE000SU7VX46		Warrants Put	SILVER	22.000	20/09/24	2.42%	0.020	0.030	+66.67%	5.68	SOCIETE GENERALE
DE000SW8CAA0		Warrants Put	UMICORE	16.000	21/06/24	10.17%	0.020	0.030	+66.67%	12.64	SOCIETE GENERALE
DE000SW7JVP1		Warrants Call	NVIDIA	1 112.500	21/06/24	28.16%	0.420	0.430	+66.67%	12.52	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	37.19%	0.600	0.610	+65.75%	11.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG87529		Warrants Put	ALIBABA G…	50.000	20/09/24	1.17%	0.020	0.070	+200.00%	3.40	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.44%	0.010	0.080	+200.00%	8.80	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.79%	0.010	0.080	+200.00%	6.46	GOLDMAN SACHS
DE000GG7TVZ3		Warrants Put	MODERNA	80.000	21/06/24	0.93%	0.010	0.160	+142.86%	2.05	GOLDMAN SACHS
DE000GG7VVV8		Warrants Put	BIONTECH …	75.000	21/06/24	2.79%	0.010	0.110	+140.00%	2.29	GOLDMAN SACHS
DE000GG62YT9		Warrants Put	BIONTECH …	50.000	21/06/24	1.08%	0.010	0.110	+140.00%	2.44	GOLDMAN SACHS
DE000GG62YZ6		Warrants Put	BIONTECH …	50.000	20/09/24	1.08%	0.010	0.110	+140.00%	3.25	GOLDMAN SACHS
DE000GG62YB7		Warrants Put	BIONTECH …	60.000	21/06/24	1.48%	0.010	0.110	+140.00%	3.34	GOLDMAN SACHS
DE000GG6VER4		Warrants Put	BIONTECH …	70.000	21/06/24	2.18%	0.010	0.110	+140.00%	1.79	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	2.14%	0.010	0.060	+133.33%	9.33	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	11.31%	0.090	0.000	+8900.00%	2.73	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.52%	0.020	0.000	+1900.00%	13.86	UNICREDIT
DE000HD0WDW9		Warrants Put	EIFFAGE	90.000	19/06/24	2.39%	0.020	0.000	+1900.00%	12.07	UNICREDIT
DE000HD1AR93		Warrants Put	SAFRAN	175.000	19/06/24	0.76%	0.020	0.000	+1900.00%	8.21	UNICREDIT
DE000HD3U2J3		Warrants Call	HERMES IN…	2 588.390	19/06/24	0.85%	0.010	0.000	+900.00%	18.51	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.68	BNP PARIBAS
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.60%	0.010	0.000	+900.00%	8.05	BNP PARIBAS
NLBNPFR1UP82		Warrants Call	SOCIETE G…	30.000	21/06/24	7.20%	0.010	0.000	+900.00%	39.39	BNP PARIBAS
NLBNPFR1WG73		Warrants Put	BNP PARIB…	48.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.01	BNP PARIBAS
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.01	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank