8 204.25

-0.18%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9W339		Warrants Call	STELLANTIS	20.000	21/06/24	70.04%	0.740	0.750	+47.52%	9.91	SOCIETE GENERALE
DE000SV6GWR4		Warrants Call	ALIBABA G…	100.000	21/06/24	15.36%	0.090	0.100	+46.15%	11.80	SOCIETE GENERALE
DE000SU6ZU53		Warrants Call	EIFFAGE	120.000	21/06/24	2.64%	0.001	0.050	+45.71%	11.12	SOCIETE GENERALE
DE000SU7PWU8		Warrants Call	BMW	105.000	21/06/24	16.38%	0.060	0.070	+44.44%	27.93	SOCIETE GENERALE
DE000SW7AWV6		Warrants Put	GOLD	2 200.000	21/06/24	9.48%	0.060	0.070	+44.44%	29.44	SOCIETE GENERALE
DE000SU7RDR0		Warrants Call	STELLANTIS	23.000	21/06/24	23.64%	0.060	0.070	+44.44%	14.14	SOCIETE GENERALE
DE000SU6G7P5		Warrants Call	STELLANTIS	26.000	20/09/24	16.03%	0.060	0.070	+44.44%	9.59	SOCIETE GENERALE
DE000SU9BST4		Warrants Call	ALIBABA G…	86.000	21/06/24	42.93%	0.300	0.320	+44.19%	10.31	SOCIETE GENERALE
DE000SW7PZC7		Warrants Call	RENAULT	47.000	17/05/24	84.65%	0.240	0.250	+44.12%	17.34	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	34.18%	0.080	0.090	+41.67%	22.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7FSK0		Warrants Call	AIRBUS	200.000	19/07/24	1.80%	0.010	0.080	+125.00%	0.94	GOLDMAN SACHS
DE000GG448X0		Warrants Put	CAC 40	6 850.000	17/05/24	0.60%	0.010	0.080	+125.00%	16.03	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	3.87%	0.030	0.080	+120.00%	10.36	GOLDMAN SACHS
DE000GQ74SA5		Warrants Put	ALSTOM	12.000	21/06/24	8.76%	0.020	0.000	+100.00%	4.85	GOLDMAN SACHS
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.02%	0.010	0.080	+80.00%	5.27	GOLDMAN SACHS
DE000GG62YZ6		Warrants Put	BIONTECH …	50.000	20/09/24	1.02%	0.010	0.080	+80.00%	2.36	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	120.000	19/07/24	3.30%	0.030	0.060	+80.00%	6.62	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.93%	0.010	0.080	+80.00%	4.81	GOLDMAN SACHS
DE000GQ4V110		Warrants Call	MODERNA	160.000	21/06/24	5.96%	0.030	0.130	+77.78%	10.26	GOLDMAN SACHS
DE000GG7QRA0		Warrants Call	PALANTIR …	40.000	16/08/24	5.11%	0.090	0.390	+77.78%	3.79	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.005	0.000	+150.00%	0.07	UNICREDIT
NLBNPFR1YGX5		Warrants Call	STELLANTIS	26.000	21/06/24	3.58%	0.030	0.040	+125.81%	9.33	BNP PARIBAS
NLBNPFR1YGW7		Warrants Call	STELLANTIS	25.000	21/06/24	5.42%	0.050	0.060	+120.00%	11.30	BNP PARIBAS
DE000HD152L5		Warrants Call	STELLANTIS	22.000	19/06/24	32.02%	0.090	0.100	+111.11%	13.41	UNICREDIT
DE000VM984Y5		Warrants Call	STELLANTIS	26.000	21/06/24	2.76%	0.110	0.120	+111.01%	4.81	VONTOBEL
DE000VM98V49		Warrants Call	STELLANTIS	25.500	21/06/24	3.46%	0.126	0.136	+107.94%	5.33	VONTOBEL
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	2.30%	0.025	0.085	+107.55%	3.43	BNP PARIBAS
DE000VM9W0K9		Warrants Call	STELLANTIS	25.000	21/06/24	4.45%	0.146	0.156	+106.85%	5.97	VONTOBEL
DE000HC75GT5		Warrants Call	CARREFOUR	17.500	18/06/24	6.26%	0.010	0.020	+100.00%	10.50	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.08%	0.002	0.000	+100.00%	4.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank