8 142.27

+0.82%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7WU69		Warrants Call	AXA	39.000	21/06/24	5.01%	0.030	0.040	+75.00%	20.86	SOCIETE GENERALE
DE000SV6NDF5		Warrants Call	EDENRED	61.500	21/06/24	3.78%	0.030	0.040	+75.00%	14.78	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	13.28%	0.030	0.040	+75.00%	17.15	SOCIETE GENERALE
DE000SU6HBV9		Warrants Call	CAC 40	8 200.000	17/05/24	34.18%	0.160	0.170	+73.68%	77.34	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	15.18%	0.090	0.100	+72.73%	30.13	SOCIETE GENERALE
DE000SU9J6N6		Warrants Call	CAC 40	8 250.000	17/05/24	22.67%	0.090	0.100	+72.73%	83.94	SOCIETE GENERALE
DE000SV6AYD3		Warrants Call	VINCI	120.000	21/06/24	23.40%	0.090	0.100	+72.73%	29.69	SOCIETE GENERALE
DE000SU9VST2		Warrants Call	BUREAU VE…	30.000	21/06/24	16.87%	0.020	0.030	+72.41%	31.77	SOCIETE GENERALE
DE000SV28V63		Warrants Call	ALSTOM	29.000	20/09/24	5.23%	0.020	0.030	+72.41%	5.69	SOCIETE GENERALE
DE000SU9YEV2		Warrants Call	CAC 40	8 175.000	17/05/24	40.66%	0.210	0.220	+72.00%	72.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.68%	0.010	0.040	+66.67%	5.15	GOLDMAN SACHS
DE000GP77729		Warrants Put	ALPHABET-C	140.000	20/09/24	12.68%	0.020	0.030	+66.67%	7.11	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG7CL21		Warrants Call	AMD (ADVA…	200.000	17/05/24	1.54%	0.010	0.040	+66.67%	11.66	GOLDMAN SACHS
DE000GQ7FKD0		Warrants Put	ALPHABET-C	160.000	21/06/24	28.39%	0.020	0.030	+66.67%	11.94	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	13.06%	0.020	0.030	+66.67%	7.47	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.060	0.070	+62.50%	10.44	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	2.99%	0.060	0.070	+62.50%	79.87	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.82%	0.005	0.000	+500.00%	7.61	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	4.00	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.44%	0.030	0.000	+400.00%	15.17	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.53%	0.005	0.000	+400.00%	9.79	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.01%	0.005	0.000	+400.00%	0.09	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	5.23%	0.020	0.000	+400.00%	16.17	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.50%	0.005	0.000	+400.00%	5.03	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.005	0.000	+400.00%	0.99	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	1.12%	0.010	0.000	+400.00%	13.18	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.56%	0.004	0.000	+300.00%	3.05	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank