Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | RENAULT | 47.000 | 17/05/24 | 84.65% | 0.230 | 0.240 | +38.24% | 17.34 | SOCIETE GENERALE | |
| Warrants Put | BOUYGUES | 30.000 | 21/06/24 | 3.45% | 0.009 | 0.020 | +38.10% | 15.56 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 74.500 | 21/06/24 | 10.32% | 0.050 | 0.060 | +37.50% | 24.66 | SOCIETE GENERALE | |
| Warrants Call | RENAULT | 51.000 | 21/06/24 | 26.44% | 0.070 | 0.080 | +36.36% | 16.24 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 25.000 | 21/06/24 | 63.40% | 0.240 | 0.250 | +36.11% | 12.89 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 152.500 | 21/06/24 | 14.06% | 0.110 | 0.120 | +35.29% | 19.84 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 25.000 | 17/05/24 | 92.12% | 0.280 | 0.300 | +34.88% | 15.71 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 21/06/24 | 24.26% | 0.150 | 0.160 | +34.78% | 26.02 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 149.073 | 21/06/24 | 22.80% | 0.170 | 0.180 | +34.62% | 20.01 | SOCIETE GENERALE | |
| Warrants Call | ALIBABA G… | 80.000 | 21/06/24 | 63.49% | 0.530 | 0.560 | +34.57% | 8.41 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 15 200.000 | 17/05/24 | 0.23% | 0.010 | 0.060 | +75.00% | 3.93 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 800.000 | 21/06/24 | 0.33% | 0.010 | 0.060 | +75.00% | 13.22 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 120.000 | 21/06/24 | 2.37% | 0.010 | 0.060 | +75.00% | 7.32 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 700.000 | 21/06/24 | 0.30% | 0.010 | 0.060 | +75.00% | 12.11 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 130.000 | 21/06/24 | 1.96% | 0.010 | 0.060 | +75.00% | 6.05 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 950.000 | 21/06/24 | 0.61% | 0.010 | 0.060 | +75.00% | 16.30 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 900.000 | 21/06/24 | 0.33% | 0.010 | 0.060 | +75.00% | 13.32 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 250.000 | 21/06/24 | 0.92% | 0.010 | 0.110 | +71.43% | 3.70 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 240.000 | 21/06/24 | 0.96% | 0.010 | 0.110 | +71.43% | 3.86 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 20/09/24 | 2.13% | 0.020 | 0.030 | +66.67% | 13.10 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | STELLANTIS | 27.000 | 21/06/24 | 1.90% | 0.086 | 0.096 | +87.63% | 4.14 | VONTOBEL | ||
| Warrants Call | STELLANTIS | 24.500 | 21/06/24 | 7.58% | 0.060 | 0.070 | +85.71% | 11.29 | BNP PARIBAS | ||
| Warrants Call | STELLANTIS | 27.500 | 21/06/24 | 1.60% | 0.078 | 0.088 | +82.42% | 3.90 | VONTOBEL | ||
| Warrants Call | STELLANTIS | 23.000 | 21/06/24 | 15.18% | 0.312 | 0.322 | +81.14% | 10.19 | VONTOBEL | ||
| Warrants Call | STELLANTIS | 24.000 | 19/06/24 | 11.50% | 0.040 | 0.050 | +80.00% | 12.04 | UNICREDIT | ||
| Warrants Call | STELLANTIS | 25.500 | 21/06/24 | 4.22% | 0.040 | 0.050 | +80.00% | 11.00 | BNP PARIBAS | ||
| Warrants Call | ZOOM VIDE… | 85.000 | 21/06/24 | 2.90% | 0.001 | 0.070 | +77.50% | 2.16 | BNP PARIBAS | ||
| Warrants Call | STELLANTIS | 22.500 | 21/06/24 | 21.30% | 0.400 | 0.410 | +76.86% | 11.44 | VONTOBEL | ||
| Warrants Call | STELLANTIS | 28.000 | 21/06/24 | 1.34% | 0.070 | 0.080 | +72.41% | 3.52 | VONTOBEL | ||
| Warrants Call | STELLANTIS | 21.000 | 19/06/24 | 51.32% | 0.820 | 0.850 | +72.16% | 13.44 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.