8 152.19

+0.95%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW73T94		Warrants Call	WENDEL	115.000	20/09/24	13.32%	0.020	0.030	+66.67%	10.77	SOCIETE GENERALE
DE000SV6NC73		Warrants Call	ALSTOM	31.000	20/12/24	5.54%	0.020	0.030	+66.67%	5.92	SOCIETE GENERALE
DE000SU7PY68		Warrants Call	TF1	9.500	21/06/24	18.54%	0.020	0.030	+66.67%	13.31	SOCIETE GENERALE
DE000SV11MU3		Warrants Call	SANOFI	100.000	21/06/24	7.47%	0.020	0.030	+66.67%	23.23	SOCIETE GENERALE
DE000SU1P4N1		Warrants Call	UMICORE	25.000	20/09/24	43.40%	0.270	0.280	+66.67%	7.91	SOCIETE GENERALE
DE000SU1P4Q4		Warrants Call	UMICORE	29.000	20/09/24	16.21%	0.070	0.080	+66.67%	10.98	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	3.63%	0.010	0.000	+66.67%	5.81	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	9.25%	0.070	0.080	+66.67%	26.25	SOCIETE GENERALE
DE000SW9HTM2		Warrants Call	AIRBUS	175.000	21/06/24	18.14%	0.110	0.120	+64.29%	24.57	SOCIETE GENERALE
DE000SW9J9S5		Warrants Call	SCHNEIDER…	220.000	17/05/24	75.26%	0.840	0.850	+64.08%	21.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	8.79%	0.290	0.300	+43.90%	44.03	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	13.55%	0.310	0.320	+43.18%	89.46	GOLDMAN SACHS
DE000GG71TU8		Warrants Call	CAC 40	8 450.000	19/07/24	13.14%	0.470	0.480	+41.79%	42.12	GOLDMAN SACHS
DE000GG1ZBK7		Warrants Put	NETFLIX	400.000	17/05/24	0.37%	0.010	0.160	+41.67%	1.96	GOLDMAN SACHS
DE000GG3D0D6		Warrants Put	VISA RG-A	150.000	21/06/24	0.46%	0.010	0.160	+41.67%	2.07	GOLDMAN SACHS
DE000GG17245		Warrants Call	LEGRAND	95.000	21/06/24	45.58%	0.540	0.560	+41.03%	12.59	GOLDMAN SACHS
DE000GG28QD0		Warrants Call	APPLE	240.000	20/09/24	3.17%	0.030	0.040	+40.00%	14.57	GOLDMAN SACHS
DE000GK8XDF7		Warrants Put	CAC 40	5 100.000	21/06/24	0.24%	0.010	0.060	+40.00%	6.46	GOLDMAN SACHS
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.00%	0.010	0.060	+40.00%	3.78	GOLDMAN SACHS
DE000GG76SG8		Warrants Call	ACCOR	70.000	20/06/25	-	0.010	0.060	+40.00%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3FZR3		Warrants Call	CAC 40	8 100.000	10/05/24	79.46%	0.300	0.350	+137.23%	95.24	VONTOBEL
NLBNPFR1YQC8		Warrants Call	CAC 40	8 250.000	17/05/24	26.00%	0.100	0.110	+133.33%	96.32	BNP PARIBAS
DE000VD05QC6		Warrants Call	CAC 40	8 300.000	17/05/24	11.66%	0.032	0.082	+128.00%	56.55	VONTOBEL
NLBNPFR1W0Q1		Warrants Call	AB INBEV	60.000	21/06/24	44.40%	0.120	0.130	+127.27%	18.76	BNP PARIBAS
DE000VD37MR6		Warrants Call	CAC 40	8 400.000	24/05/24	4.15%	0.018	0.068	+126.32%	24.85	VONTOBEL
DE000VD14JK6		Warrants Call	CAC 40	8 275.000	17/05/24	16.45%	0.054	0.104	+125.71%	64.48	VONTOBEL
DE000HC75KR1		Warrants Put	SAFRAN	150.000	18/06/24	2.51%	0.090	0.000	+125.00%	5.88	UNICREDIT
DE000HD0T082		Warrants Call	RAMBUS	85.000	19/06/24	0.18%	0.010	0.080	+125.00%	0.12	UNICREDIT
DE000VD417D1		Warrants Call	CAC 40	8 450.000	31/05/24	4.07%	0.042	0.052	+123.81%	31.93	VONTOBEL
DE000VD417C3		Warrants Call	CAC 40	8 500.000	31/05/24	2.72%	0.028	0.038	+120.00%	29.18	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank