8 057.26

+0.76%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 61

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PPW2		Warrants Call	UCB	140.000	20/09/24	28.08%	0.350	0.360	+2.90%	8.91	SOCIETE GENERALE
DE000SW75W48		Warrants Call	DOW JONES…	44 000.000	21/03/25	25.41%	0.710	0.000	+2.90%	12.56	SOCIETE GENERALE
DE000SW9MDC7		Warrants Put	ERAMET	67.000	21/03/25	18.35%	0.350	0.360	+2.90%	2.39	SOCIETE GENERALE
DE000SV7P4A0		Warrants Call	SAINT-GOB…	67.000	21/06/24	86.60%	1.060	1.070	+2.90%	6.47	SOCIETE GENERALE
DE000SW8JQN4		Warrants Put	NYMEX LS …	60.000	15/05/25	21.40%	0.350	0.360	+2.90%	4.15	SOCIETE GENERALE
DE000SW2HA42		Warrants Call	L'OREAL	405.000	21/06/24	86.35%	2.130	2.150	+2.88%	9.46	SOCIETE GENERALE
DE000SU9BU17		Warrants Call	ING GROUP	12.500	20/12/24	85.56%	1.960	1.970	+2.88%	3.52	SOCIETE GENERALE
DE000SU7PYS8		Warrants Call	SAINT-GOB…	65.000	21/06/24	89.28%	1.250	1.260	+2.87%	5.65	SOCIETE GENERALE
DE000SW9TEM9		Warrants Call	SANOFI	104.000	20/09/24	13.80%	0.170	0.190	+2.86%	14.79	SOCIETE GENERALE
DE000SW7LTN6		Warrants Call	SAINT-GOB…	66.000	17/05/24	99.23%	1.270	1.280	+2.82%	6.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ58KA5		Warrants Put	S&P 500	4 300.000	17/05/24	0.83%	0.010	0.030	0.00%	21.07	GOLDMAN SACHS
DE000GG7HTX7		Warrants Call	SOCIETE G…	30.000	19/07/24	7.21%	0.010	0.020	0.00%	8.81	GOLDMAN SACHS
DE000GG2UFA8		Warrants Call	PAYPAL HO…	100.000	17/05/24	2.20%	0.010	0.020	0.00%	7.24	GOLDMAN SACHS
DE000GG6K2Q2		Warrants Call	TELEPERFO…	150.000	17/05/24	6.15%	0.010	0.510	0.00%	1.09	GOLDMAN SACHS
DE000GQ9AQP8		Warrants Put	GETLINK (…	18.000	20/12/24	57.14%	0.250	0.280	0.00%	3.40	GOLDMAN SACHS
DE000GG71RZ1		Warrants Call	RENAULT	70.000	19/07/24	3.01%	0.010	0.040	0.00%	3.62	GOLDMAN SACHS
DE000GG5CAK9		Warrants Put	WORLDLINE	5.000	20/09/24	3.70%	0.010	0.020	0.00%	2.02	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.68%	0.010	0.020	0.00%	5.15	GOLDMAN SACHS
DE000GP7PMF1		Warrants Put	CAC 40	4 400.000	21/03/25	1.50%	0.140	0.170	0.00%	8.01	GOLDMAN SACHS
DE000GQ52CQ1		Warrants Put	AMAZON.COM	150.000	17/01/25	15.04%	0.040	0.050	0.00%	5.64	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8YUD3		Warrants Put	TESLA	150.000	20/09/24	19.59%	0.750	0.760	+10.22%	4.18	VONTOBEL
DE000HD2CXT1		Warrants Call	ESSILORLU…	210.000	18/06/25	50.04%	1.830	1.840	+10.21%	5.85	UNICREDIT
DE000VM7WHN5		Warrants Put	MODERNA	115.000	21/06/24	28.21%	0.530	0.550	+10.20%	6.38	VONTOBEL
NLBNPFR1UUI5		Warrants Call	BNP PARIB…	55.000	21/06/24	97.75%	2.150	2.170	+10.20%	6.22	BNP PARIBAS
DE000VD28W93		Warrants Call	DAX	18 500.000	20/12/24	58.93%	10.260	10.270	+10.20%	10.55	VONTOBEL
DE000HC94ZZ3		Warrants Call	ESSILORLU…	175.000	18/09/24	85.43%	3.240	3.250	+10.19%	5.62	UNICREDIT
DE000VM7EY88		Warrants Call	DANONE	62.000	21/06/24	16.30%	0.060	0.070	+10.17%	26.60	VONTOBEL
DE000VM8HSP6		Warrants Put	BIONTECH …	98.000	20/09/24	53.56%	0.970	0.980	+10.17%	4.73	VONTOBEL
DE000VM8YUB7		Warrants Put	TESLA	175.000	20/09/24	37.67%	1.620	1.630	+10.17%	3.80	VONTOBEL
DE000VD42JR2		Warrants Call	CAC 40	7 950.000	19/07/24	57.73%	1.090	1.100	+10.15%	20.95	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank