8 149.72

+0.92%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2NQS8		Warrants Call	VEOLIA	33.500	20/09/24	22.68%	0.110	0.120	+35.29%	11.09	SOCIETE GENERALE
DE000SU94WF1		Warrants Call	CAC 40	8 800.000	16/08/24	9.14%	0.110	0.120	+35.29%	33.77	SOCIETE GENERALE
DE000SU9UU55		Warrants Call	CAC 40	8 450.000	21/06/24	12.92%	0.110	0.120	+35.29%	47.75	SOCIETE GENERALE
DE000SU0YKR6		Warrants Call	AB INBEV	55.000	20/09/24	75.77%	0.570	0.580	+35.29%	7.22	SOCIETE GENERALE
DE000SW9TBA0		Warrants Call	CAC 40	8 375.000	19/07/24	26.39%	0.340	0.350	+35.29%	32.52	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	45.87%	0.610	0.620	+35.16%	31.61	SOCIETE GENERALE
DE000SW8G607		Warrants Call	CAC 40	8 350.000	19/07/24	28.48%	0.380	0.390	+35.09%	31.30	SOCIETE GENERALE
DE000SU96HG5		Warrants Call	AMD (ADVA…	245.000	21/06/24	1.24%	0.001	0.030	+34.78%	5.90	SOCIETE GENERALE
DE000SW912M4		Warrants Call	UMICORE	26.000	20/09/24	30.36%	0.150	0.160	+34.78%	8.65	SOCIETE GENERALE
DE000SW7PXQ2		Warrants Call	AXA	40.000	20/12/24	15.09%	0.170	0.180	+34.62%	14.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4NYB6		Warrants Call	ALSTOM	40.000	20/12/24	6.57%	0.020	0.040	+20.00%	2.80	GOLDMAN SACHS
DE000GQ58L02		Warrants Call	ALSTOM	30.000	20/09/24	8.21%	0.020	0.040	+20.00%	3.50	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	1.42%	0.020	0.040	+20.00%	5.70	GOLDMAN SACHS
DE000GP202J9		Warrants Call	CAC 40	9 600.000	21/03/25	8.62%	0.450	0.460	+19.74%	18.32	GOLDMAN SACHS
DE000GZ19U16		Warrants Call	CAC 40	8 300.000	20/09/24	37.09%	1.820	1.830	+19.67%	19.96	GOLDMAN SACHS
DE000GP5JMV5		Warrants Put	AIRBNB RG…	150.000	21/06/24	34.51%	0.530	0.630	+19.59%	8.74	GOLDMAN SACHS
DE000GG5HBP5		Warrants Call	CAC 40	9 850.000	21/03/25	5.11%	0.270	0.280	+19.57%	19.50	GOLDMAN SACHS
DE000GG0AC96		Warrants Call	ALSTOM	16.000	20/09/24	64.95%	0.210	0.220	+19.44%	5.03	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	49.25%	1.690	1.700	+19.37%	52.03	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	44.36%	1.400	1.410	+19.23%	58.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0MPY2		Warrants Call	CAC 40	8 550.000	21/06/24	4.71%	0.054	0.064	+59.46%	33.05	VONTOBEL
DE000VM2XS13		Warrants Put	PORSCHE	76.000	21/06/24	23.64%	0.226	0.236	+59.31%	8.44	VONTOBEL
DE000VD05UG9		Warrants Call	CAC 40	8 025.000	17/05/24	75.98%	0.680	0.730	+58.43%	46.81	VONTOBEL
DE000VM9G6Q3		Warrants Put	PORSCHE	82.000	21/06/24	56.66%	0.470	0.480	+58.33%	9.61	VONTOBEL
DE000VD37L38		Warrants Call	CAC 40	8 150.000	24/05/24	37.57%	0.300	0.350	+58.29%	49.29	VONTOBEL
DE000VD0MML6		Warrants Call	AXA	34.000	21/06/24	43.82%	0.350	0.360	+57.78%	20.89	VONTOBEL
DE000VD00AW9		Warrants Put	PORSCHE	86.000	21/06/24	77.76%	0.760	0.770	+57.73%	8.33	VONTOBEL
DE000VD3FZD3		Warrants Put	CAC 40	7 800.000	10/05/24	0.38%	0.001	0.040	+57.69%	3.88	VONTOBEL
DE000VD5DP08		Warrants Call	CAC 40	8 300.000	07/06/24	16.65%	0.176	0.186	+57.39%	40.29	VONTOBEL
NLBNPFR1YXK7		Warrants Call	AB INBEV	60.000	20/09/24	51.60%	0.270	0.280	+57.14%	10.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank