8 068.04

+0.89%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.34%	0.001	0.000	+1950.00%	1.41	SOCIETE GENERALE
DE000SW1CLX4		Warrants Call	FORVIA	31.000	21/06/24	0.37%	0.001	0.000	+950.00%	0.29	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	36.14%	0.520	0.540	+253.33%	135.69	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	52.16%	0.490	0.500	+241.38%	14.12	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	23.77%	0.160	0.170	+230.00%	18.22	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	31.54%	0.160	0.170	+230.00%	13.48	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	48.18%	0.290	0.300	+195.00%	11.29	SOCIETE GENERALE
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	18.50%	0.080	0.090	+183.33%	14.92	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	65.75%	0.500	0.510	+172.97%	9.01	SOCIETE GENERALE
DE000SU5RZX5		Warrants Call	UBS GROUP	30.500	20/09/24	23.71%	0.260	0.270	+165.00%	12.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	12.75%	0.540	0.550	+136.96%	80.27	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	10.12%	0.420	0.430	+136.11%	73.91	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	8.16%	0.320	0.330	+132.14%	87.64	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	6.59%	0.250	0.260	+131.82%	75.20	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	15.67%	0.680	0.690	+128.33%	79.47	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	19.33%	0.850	0.860	+125.00%	76.72	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	4.37%	0.150	0.160	+121.43%	66.49	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	5.04%	0.190	0.200	+116.67%	51.12	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	22.34%	1.050	1.060	+115.31%	76.96	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	27.61%	1.280	1.290	+107.26%	65.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.99%	0.030	0.000	+2900.00%	6.32	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.73%	0.010	0.000	+1900.00%	8.12	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.17%	0.010	0.000	+900.00%	6.63	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.28%	0.010	0.000	+900.00%	7.02	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.26%	0.010	0.000	+900.00%	4.97	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.25%	0.010	0.000	+900.00%	4.71	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.70%	0.010	0.000	+900.00%	0.14	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.40%	0.010	0.000	+900.00%	0.08	BNP PARIBAS
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.78	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank