8 023.31

+0.33%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1CLX4		Warrants Call	FORVIA	31.000	21/06/24	0.40%	0.001	0.000	+950.00%	0.30	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	24.17%	0.180	0.190	+270.00%	18.51	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	51.98%	0.520	0.530	+268.97%	13.78	SOCIETE GENERALE
DE000SU5RZX5		Warrants Call	UBS GROUP	30.500	20/09/24	23.74%	0.270	0.280	+175.00%	12.12	SOCIETE GENERALE
DE000SW9PJ79		Warrants Call	UBS GROUP	28.500	20/09/24	39.65%	0.550	0.560	+158.14%	10.12	SOCIETE GENERALE
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	9.85%	0.060	0.070	+154.90%	19.39	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	25.93%	0.120	0.130	+150.00%	13.12	SOCIETE GENERALE
DE000SU6MG31		Warrants Call	UBS GROUP	25.000	21/06/24	78.63%	1.230	1.240	+149.49%	8.96	SOCIETE GENERALE
DE000SU1DRF8		Warrants Call	REMY COIN…	115.000	21/06/24	12.44%	0.030	0.040	+133.33%	15.11	SOCIETE GENERALE
DE000SW7JT02		Warrants Call	UBS GROUP	33.000	20/12/24	18.47%	0.250	0.260	+131.82%	10.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.32	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	3.44%	0.010	0.110	+200.00%	8.66	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.97%	0.010	0.110	+200.00%	4.07	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.43%	0.010	0.160	+142.86%	0.63	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	-	0.010	0.160	+142.86%	0.00	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.23%	0.010	0.110	+140.00%	5.16	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.08%	0.010	0.110	+140.00%	4.53	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	1.16%	0.010	0.060	+133.33%	4.38	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.41%	0.010	0.060	+133.33%	5.32	GOLDMAN SACHS
DE000GG3SD76		Warrants Call	AMD (ADVA…	220.000	17/05/24	1.24%	0.010	0.060	+133.33%	9.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.31%	0.020	0.000	+1900.00%	7.40	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.91%	0.030	0.000	+1900.00%	8.72	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.38%	0.010	0.000	+1900.00%	6.50	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.03%	0.010	0.000	+900.00%	10.31	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.26%	0.010	0.000	+900.00%	4.93	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.56%	0.010	0.000	+900.00%	5.85	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	1.20%	0.010	0.000	+900.00%	0.24	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	1.00%	0.010	0.000	+900.00%	0.20	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.80%	0.010	0.000	+900.00%	0.16	BNP PARIBAS
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.45	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank