8 143.57

+0.84%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9YEW0		Warrants Call	CAC 40	8 225.000	17/05/24	28.50%	0.130	0.140	+80.00%	82.92	SOCIETE GENERALE
DE000SU9YEV2		Warrants Call	CAC 40	8 175.000	17/05/24	40.98%	0.220	0.230	+80.00%	72.58	SOCIETE GENERALE
DE000SU9YEY6		Warrants Call	CAC 40	8 325.000	17/05/24	10.80%	0.040	0.050	+80.00%	87.94	SOCIETE GENERALE
DE000SU9F476		Warrants Call	CAC 40	8 150.000	17/05/24	47.57%	0.270	0.280	+77.42%	66.81	SOCIETE GENERALE
DE000SU9YEU4		Warrants Call	CAC 40	8 125.000	17/05/24	54.07%	0.340	0.350	+76.92%	61.17	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	54.63%	0.130	0.150	+75.00%	27.39	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	13.64%	0.030	0.040	+75.00%	17.73	SOCIETE GENERALE
DE000SU1E9C6		Warrants Call	UMICORE	24.000	21/06/24	45.33%	0.160	0.170	+73.68%	12.50	SOCIETE GENERALE
DE000SU7NQF6		Warrants Call	CAC 40	8 100.000	17/05/24	60.23%	0.420	0.430	+73.47%	57.05	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	14.87%	0.090	0.100	+72.73%	29.49	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GZ8H119		Warrants Call	CAC 40	8 850.000	21/06/24	0.96%	0.020	0.030	+66.67%	38.75	GOLDMAN SACHS
DE000GG5CAQ6		Warrants Put	WORLDLINE	5.000	20/12/24	3.70%	0.020	0.030	+66.67%	2.02	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GG6VE51		Warrants Call	PLASTIC O…	13.000	21/06/24	15.09%	0.020	0.030	+66.67%	8.63	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.68%	0.010	0.040	+66.67%	5.15	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.060	0.070	+62.50%	10.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.82%	0.005	0.000	+500.00%	7.63	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.61%	0.006	0.000	+500.00%	40.53	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	4.01	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.59%	0.030	0.000	+400.00%	14.79	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.01%	0.005	0.000	+400.00%	0.09	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	5.23%	0.010	0.000	+400.00%	16.17	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.49%	0.005	0.000	+400.00%	4.89	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.005	0.000	+400.00%	0.99	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	1.31%	0.010	0.000	+400.00%	15.54	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.49%	0.004	0.000	+300.00%	3.75	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank