MAY 24 CAC 40 Index (10x)

8 070.00

+1.04%

Indices

NASDAQ SEP24
18 410.50
0.00%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G6B1		Warrants Call	CAC 40	8 325.000	21/06/24	18.39%	0.160	0.170	+43.48%	43.71	SOCIETE GENERALE
DE000SW9PM33		Warrants Call	ESSILORLU…	220.000	20/09/24	35.24%	0.570	0.620	+43.37%	11.65	SOCIETE GENERALE
DE000SW9TAM7		Warrants Call	CAC 40	7 900.000	10/05/24	94.92%	0.920	0.940	+43.08%	40.79	SOCIETE GENERALE
DE000SU7PWL7		Warrants Call	ARKEMA	110.000	21/06/24	18.40%	0.090	0.110	+42.86%	17.07	SOCIETE GENERALE
DE000SU9YER0		Warrants Call	CAC 40	7 975.000	17/05/24	71.58%	0.630	0.640	+42.70%	45.18	SOCIETE GENERALE
DE000SW2BK61		Warrants Call	AB INBEV	57.500	21/06/24	44.58%	0.000	0.000	+42.11%	17.97	SOCIETE GENERALE
DE000SU7PXA8		Warrants Call	CREDIT AG…	14.500	21/06/24	46.79%	0.190	0.220	+41.38%	16.26	SOCIETE GENERALE
DE000SW9TCS0		Warrants Call	DAX	17 750.000	10/05/24	98.32%	7.180	7.200	+41.26%	25.47	SOCIETE GENERALE
DE000SU7PWY0		Warrants Call	BNP PARIB…	66.500	21/06/24	43.96%	0.340	0.380	+41.18%	16.13	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	31.23%	0.270	0.320	+40.48%	18.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ5X832		Warrants Call	WENDEL	120.000	20/09/24	4.35%	0.030	0.130	+33.33%	3.51	GOLDMAN SACHS
DE000GG65AE4		Warrants Put	KERING	300.000	17/05/24	9.17%	0.010	0.030	+33.33%	7.52	GOLDMAN SACHS
DE000GQ52CM0		Warrants Call	AXA	50.000	20/12/24	3.57%	0.010	0.030	+33.33%	3.69	GOLDMAN SACHS
DE000GG41ZU8		Warrants Put	ADIDAS	100.000	20/06/25	2.87%	0.000	0.000	+33.33%	3.74	GOLDMAN SACHS
DE000GQ7Y4N7		Warrants Put	NETFLIX	250.000	21/06/24	0.18%	0.010	0.110	+33.33%	0.65	GOLDMAN SACHS
DE000GG5LN53		Warrants Call	WENDEL	150.000	21/03/25	5.32%	0.070	0.170	+33.33%	3.43	GOLDMAN SACHS
DE000GQ9D7J1		Warrants Call	SOITEC	180.000	21/06/24	1.23%	0.010	0.110	+33.33%	1.45	GOLDMAN SACHS
DE000GZ97ZW6		Warrants Call	SCOR	30.000	21/06/24	81.67%	0.170	0.270	+33.33%	9.87	GOLDMAN SACHS
DE000GZ542F4		Warrants Call	DAX	18 150.000	21/06/24	55.39%	5.820	5.830	+32.84%	22.27	GOLDMAN SACHS
DE000GG7FUJ8		Warrants Call	DAX	18 500.000	19/07/24	43.21%	4.690	4.700	+32.81%	21.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZJM9		Warrants Call	CAC 40	8 525.000	21/06/24	6.00%	0.050	0.060	+57.14%	40.38	BNP PARIBAS
NLBNPFR1ZU23		Warrants Call	CAC 40	8 075.000	17/05/24	48.00%	0.300	0.310	+56.41%	62.52	BNP PARIBAS
DE000VD05QU8		Warrants Call	CAC 40	8 100.000	17/05/24	41.26%	0.240	0.250	+56.05%	64.14	VONTOBEL
DE000VD417E9		Warrants Call	CAC 40	8 250.000	31/05/24	13.70%	0.112	0.122	+56.00%	43.26	VONTOBEL
NLBNPFR1YQZ9		Warrants Call	DAX	18 750.000	21/06/24	40.00%	2.150	2.160	+55.60%	34.77	BNP PARIBAS
DE000HC75HR7		Warrants Call	ESSILORLU…	200.000	18/06/24	67.39%	0.890	0.930	+55.56%	14.68	UNICREDIT
DE000VM53U68		Warrants Call	DAX	18 750.000	21/06/24	39.39%	2.180	2.190	+55.52%	33.00	VONTOBEL
DE000HD12TC5		Warrants Call	PERNOD RI…	150.000	19/06/24	38.13%	0.150	0.160	+55.00%	17.36	UNICREDIT
DE000VD4KQ33		Warrants Call	DAX	17 900.000	10/05/24	98.38%	5.660	5.670	+54.99%	31.86	VONTOBEL
DE000VD05T20		Warrants Call	CAC 40	8 075.000	17/05/24	48.96%	0.300	0.310	+54.82%	63.83	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank