8 155.85

+0.99%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1DPR7		Warrants Call	AIR FRANC…	11.000	21/06/24	38.59%	0.170	0.180	+45.83%	10.58	SOCIETE GENERALE
DE000SU0GR81		Warrants Call	AB INBEV	52.500	21/06/24	93.23%	0.680	0.690	+45.74%	7.67	SOCIETE GENERALE
DE000SW8RJ45		Warrants Call	SAFRAN	200.000	17/05/24	91.86%	1.370	1.410	+45.55%	14.08	SOCIETE GENERALE
DE000SW9TBC6		Warrants Call	CAC 40	8 750.000	19/07/24	6.56%	0.060	0.070	+44.44%	38.20	SOCIETE GENERALE
DE000SW7SDZ9		Warrants Call	CAC 40	8 550.000	21/06/24	8.61%	0.060	0.070	+44.44%	43.88	SOCIETE GENERALE
DE000SU90G66		Warrants Call	VEOLIA	35.500	20/09/24	13.86%	0.060	0.070	+44.44%	11.56	SOCIETE GENERALE
DE000SV6JKR3		Warrants Call	AIRBUS	159.011	21/06/24	66.39%	0.710	0.720	+44.44%	14.88	SOCIETE GENERALE
DE000SU71QH7		Warrants Call	UBER TECH	81.000	21/06/24	29.83%	0.000	0.000	+44.44%	10.11	SOCIETE GENERALE
DE000SU9VTE2		Warrants Call	SCHNEIDER…	240.000	21/06/24	21.93%	0.240	0.250	+44.12%	21.57	SOCIETE GENERALE
DE000SU2M8N4		Warrants Call	AB INBEV	60.000	20/12/24	55.44%	0.420	0.430	+44.07%	7.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DDR4		Warrants Call	INTEL	60.000	19/07/24	2.90%	0.010	0.030	+33.33%	4.50	GOLDMAN SACHS
DE000GQ54205		Warrants Call	ALSTOM	40.000	20/09/24	3.91%	0.010	0.030	+33.33%	2.22	GOLDMAN SACHS
DE000GZ9DU35		Warrants Call	ALSTOM	25.000	21/06/24	6.32%	0.010	0.030	+33.33%	3.59	GOLDMAN SACHS
DE000GZ980S9		Warrants Call	ALSTOM	30.000	21/06/24	5.00%	0.010	0.030	+33.33%	2.84	GOLDMAN SACHS
DE000GG4X0M2		Warrants Call	META PLAT…	800.000	19/07/24	0.37%	0.010	0.030	+33.33%	8.40	GOLDMAN SACHS
DE000GG3PSK8		Warrants Call	INTEL	70.000	20/09/24	2.54%	0.010	0.030	+33.33%	3.94	GOLDMAN SACHS
DE000GG62YX1		Warrants Call	ALSTOM	25.000	17/05/24	6.32%	0.010	0.030	+33.33%	3.59	GOLDMAN SACHS
DE000GG3PSB7		Warrants Call	INTEL	50.000	21/06/24	3.57%	0.010	0.030	+33.33%	5.54	GOLDMAN SACHS
DE000GP2Z2P2		Warrants Call	ALSTOM	35.000	21/06/24	4.33%	0.010	0.030	+33.33%	2.46	GOLDMAN SACHS
DE000GG31ZN4		Warrants Call	PFIZER	35.000	20/09/24	9.93%	0.010	0.030	+33.33%	9.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD05QR4		Warrants Call	CAC 40	8 350.000	17/05/24	4.88%	0.004	0.054	+93.33%	36.84	VONTOBEL
NLBNPFR201G1		Warrants Call	AIRBUS	175.000	21/06/24	15.30%	0.100	0.110	+90.91%	20.74	BNP PARIBAS
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.20%	0.001	0.060	+90.62%	0.52	BNP PARIBAS
DE000VD37L12		Warrants Call	CAC 40	8 300.000	24/05/24	13.97%	0.076	0.126	+90.57%	45.19	VONTOBEL
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.80%	0.010	0.070	+90.48%	1.56	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.40%	0.004	0.064	+88.89%	0.97	BNP PARIBAS
DE000VD4K1B4		Warrants Call	AIRBUS	175.000	21/06/24	14.79%	0.094	0.104	+86.79%	22.70	VONTOBEL
DE000VD11UX2		Warrants Call	CAC 40	8 500.000	17/05/24	0.38%	0.001	0.040	+86.36%	3.89	VONTOBEL
DE000VD1NSU0		Warrants Call	CAC 40	8 450.000	17/05/24	0.71%	0.001	0.040	+86.36%	7.20	VONTOBEL
DE000VD31LA7		Warrants Put	CAC 40	7 650.000	10/05/24	0.19%	0.001	0.040	+86.36%	1.92	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank