MAY 24 CAC 40 Index (10x)

8 082.00

+1.19%

Indices

NASDAQ SEP24
18 482.75
+0.40%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 34

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5Z2W0		Warrants Call	DOW JONES…	41 000.000	21/06/24	10.72%	0.090	0.110	+11.11%	35.23	SOCIETE GENERALE
DE000SW3U021		Warrants Call	PERNOD RI…	200.000	20/12/24	7.87%	0.080	0.120	+11.11%	9.54	SOCIETE GENERALE
DE000SU5R3H9		Warrants Call	BOLLORE SE	6.250	21/06/24	47.01%	0.090	0.110	+11.11%	13.12	SOCIETE GENERALE
DE000SU9F7L2		Warrants Call	NEXANS	110.000	21/06/24	29.58%	0.090	0.110	+11.11%	14.03	SOCIETE GENERALE
DE000SU652F2		Warrants Call	SOCIETE G…	26.000	19/09/25	45.81%	0.490	0.510	+11.11%	4.47	SOCIETE GENERALE
DE000SU0GSG9		Warrants Call	SOCIETE G…	25.000	20/06/25	48.21%	0.490	0.510	+11.11%	4.70	SOCIETE GENERALE
DE000SU1E9D4		Warrants Call	UMICORE	28.000	21/06/24	6.95%	0.010	0.020	+11.11%	15.63	SOCIETE GENERALE
DE000SW35025		Warrants Call	SOCIETE G…	29.000	20/06/25	30.05%	0.240	0.260	+11.11%	5.75	SOCIETE GENERALE
DE000SW35017		Warrants Call	SOCIETE G…	27.000	20/06/25	38.55%	0.340	0.360	+11.11%	5.33	SOCIETE GENERALE
DE000SU6WAZ1		Warrants Call	UMICORE	23.000	20/09/24	50.32%	0.290	0.310	+11.11%	7.30	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ51WH1		Warrants Call	DAX	14 850.000	21/06/24	91.29%	37.260	37.280	+6.21%	4.71	GOLDMAN SACHS
DE000GQ50GP8		Warrants Call	S&P 500	5 500.000	18/10/24	21.34%	0.850	0.860	+6.21%	19.01	GOLDMAN SACHS
DE000GG5UHE9		Warrants Call	DAX	17 500.000	20/03/26	61.60%	29.910	29.980	+6.21%	3.97	GOLDMAN SACHS
DE000GZ67745		Warrants Call	DAX	15 500.000	20/12/24	79.13%	35.120	35.140	+6.20%	4.33	GOLDMAN SACHS
DE000GQ72MZ9		Warrants Call	CAC 40	7 700.000	19/09/25	61.93%	8.240	8.250	+6.18%	6.39	GOLDMAN SACHS
DE000GG1VCS7		Warrants Call	CAC 40	7 900.000	19/12/25	56.89%	7.730	7.760	+6.17%	6.25	GOLDMAN SACHS
DE000GP206V5		Warrants Call	DAX	15 800.000	21/03/25	75.13%	34.610	34.630	+6.16%	4.17	GOLDMAN SACHS
DE000GG79PD5		Warrants Call	S&P 500	5 450.000	18/10/24	-	1.030	1.040	+6.15%	0.00	GOLDMAN SACHS
DE000GP75996		Warrants Call	SARTORIUS…	200.000	21/06/24	61.77%	1.720	2.420	+6.15%	7.39	GOLDMAN SACHS
DE000GG4X0A7		Warrants Call	KERING	350.000	20/06/25	48.00%	0.330	0.360	+6.15%	4.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65V22		Warrants Put	COINBASE …	165.000	21/06/24	8.88%	0.410	0.430	+20.00%	4.66	VONTOBEL
DE000HD1LHP5		Warrants Call	DAX	17 500.000	21/06/24	88.65%	11.470	11.480	+19.97%	14.34	UNICREDIT
DE000HD4FUE8		Warrants Call	ESSILORLU…	210.000	19/03/25	54.80%	1.760	1.800	+19.87%	6.24	UNICREDIT
DE000VM7QM62		Warrants Call	CAC 40	8 300.000	20/09/24	35.61%	0.780	0.790	+19.85%	18.45	VONTOBEL
NLBNPFR1YMK0		Warrants Call	VISA RG-A	300.000	20/09/24	29.60%	0.600	0.610	+19.80%	12.85	BNP PARIBAS
DE000HD1R4U3		Warrants Call	PERNOD RI…	140.000	18/09/24	63.28%	0.570	0.580	+19.79%	7.95	UNICREDIT
DE000HC8KEG9		Warrants Call	CAC 40	7 775.000	21/06/24	76.04%	1.600	1.610	+19.78%	19.33	UNICREDIT
DE000VD31XT2		Warrants Call	CAC 40	7 775.000	21/06/24	77.30%	1.570	1.580	+19.77%	19.77	VONTOBEL
DE000VM29QD5		Warrants Put	TESLA	190.000	21/06/24	61.68%	1.560	1.570	+19.77%	6.50	VONTOBEL
NLBNPFR1WPM3		Warrants Call	BNP PARIB…	70.000	20/09/24	35.30%	0.410	0.440	+19.72%	10.92	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank