7 536.01

+0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	8.16%	0.030	0.000	+2900.00%	4.88	SOCIETE GENERALE
DE000SV6GXC4		Warrants Call	VALEO	19.500	21/06/24	0.01%	0.001	0.020	+950.00%	0.00	SOCIETE GENERALE
DE000SV25SN5		Warrants Call	FORVIA (E…	24.250	21/06/24	0.01%	0.001	0.020	+950.00%	0.00	SOCIETE GENERALE
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	0.84%	0.001	0.000	+950.00%	0.41	SOCIETE GENERALE
DE000SW3KWQ4		Warrants Call	FORVIA (E…	24.250	20/09/24	3.57%	0.001	0.020	+950.00%	2.16	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	9.61%	0.030	0.000	+900.00%	5.75	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	36.782	20/12/24	0.59%	0.004	0.000	+300.00%	0.99	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	12.98%	0.040	0.000	+300.00%	6.21	SOCIETE GENERALE
DE000SW7TF22		Warrants Put	ADIDAS	215.000	21/06/24	42.27%	0.110	0.130	+242.86%	32.65	SOCIETE GENERALE
DE000SV25SM7		Warrants Call	ESSILORLU…	205.000	21/06/24	56.14%	0.340	0.380	+176.92%	33.98	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP478W8		Warrants Put	ALIBABA G…	59.490	21/06/24	2.31%	0.010	0.110	+300.00%	6.05	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.18%	0.010	0.110	+300.00%	2.37	GOLDMAN SACHS
DE000GQ7VDV4		Warrants Call	ALIBABA G…	89.230	21/06/24	4.19%	0.010	0.110	+300.00%	16.46	GOLDMAN SACHS
DE000GG8PRE2		Warrants Put	ALIBABA G…	54.530	21/06/24	1.85%	0.010	0.110	+300.00%	4.85	GOLDMAN SACHS
DE000GG8S7R9		Warrants Put	ALIBABA G…	64.440	21/06/24	3.04%	0.010	0.110	+300.00%	7.96	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	99.140	21/06/24	2.82%	0.010	0.110	+300.00%	5.54	GOLDMAN SACHS
DE000GG8K3W6		Warrants Call	ALIBABA G…	84.270	21/06/24	9.49%	0.010	0.110	+300.00%	24.85	GOLDMAN SACHS
DE000GG8ZM97		Warrants Call	ALIBABA G…	94.190	21/06/24	3.33%	0.010	0.110	+300.00%	8.72	GOLDMAN SACHS
DE000GG96P04		Warrants Call	PALANTIR …	35.000	19/07/24	3.43%	0.030	0.530	+273.33%	9.11	GOLDMAN SACHS
DE000GG7TVZ3		Warrants Put	MODERNA	80.000	21/06/24	0.70%	0.010	0.310	+255.56%	2.61	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC60B62		Warrants Call	ORANGE	13.000	16/12/25	2.95%	0.040	0.000	+3900.00%	6.88	UNICREDIT
DE000HC9RYG0		Warrants Call	ORANGE	12.000	18/06/25	3.59%	0.030	0.000	+2900.00%	11.17	UNICREDIT
DE000HD1AQZ8		Warrants Call	BOUYGUES	40.000	18/09/24	2.28%	0.020	0.000	+1900.00%	8.79	UNICREDIT
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	2.50%	0.010	0.000	+900.00%	29.17	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	4.20%	0.010	0.000	+900.00%	49.01	BNP PARIBAS
NLBNPFR1Z377		Warrants Call	ORANGE	11.500	20/09/24	1.22%	0.010	0.000	+900.00%	11.43	BNP PARIBAS
NLBNPFR1ZC41		Warrants Call	ORANGE	12.000	20/12/24	1.08%	0.010	0.000	+900.00%	10.12	BNP PARIBAS
DE000HB5GGK1		Warrants Call	ORANGE	12.000	17/12/24	1.97%	0.006	0.000	+500.00%	15.32	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.54%	0.005	0.000	+300.00%	1.10	UNICREDIT
NLBNPFR1WQZ3		Warrants Call	ESSILORLU…	210.000	21/06/24	26.10%	0.110	0.120	+228.57%	53.66	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank