8 025.53

+0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7CRE8		Warrants Call	AIR FRANC…	9.500	21/06/24	72.64%	0.610	0.620	+23.00%	6.35	SOCIETE GENERALE
DE000SW84E64		Warrants Call	AIR FRANC…	9.000	17/05/24	88.78%	0.720	0.730	+22.88%	6.54	SOCIETE GENERALE
DE000SW9PPT8		Warrants Call	UBISOFT E…	26.000	20/09/24	42.96%	0.210	0.220	+22.86%	4.63	SOCIETE GENERALE
DE000SW8RJY9		Warrants Call	PERNOD RI…	135.000	21/06/24	79.66%	1.250	1.270	+22.33%	9.17	SOCIETE GENERALE
DE000SU72XG3		Warrants Call	UNICREDIT	32.000	20/06/24	84.10%	0.900	0.910	+22.30%	6.65	SOCIETE GENERALE
DE000SU6ZYZ4		Warrants Put	ALIBABA G…	70.000	20/09/24	23.15%	0.270	0.280	+22.22%	6.35	SOCIETE GENERALE
DE000SU0T5M7		Warrants Put	ERAMET	52.000	20/09/24	5.12%	0.050	0.060	+22.22%	4.84	SOCIETE GENERALE
DE000SU7PZ26		Warrants Call	UMICORE	25.000	21/06/24	19.78%	0.050	0.060	+22.22%	14.72	SOCIETE GENERALE
DE000SU55DW7		Warrants Call	NEOEN	36.000	21/06/24	18.76%	0.050	0.060	+22.22%	9.45	SOCIETE GENERALE
DE000SW9YWH1		Warrants Call	SOCIETE G…	31.000	20/09/24	11.87%	0.050	0.060	+22.22%	9.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6TSL8		Warrants Call	CAC 40	9 100.000	20/09/24	3.68%	0.080	0.090	+23.53%	32.77	GOLDMAN SACHS
DE000GG71SD6		Warrants Call	UBISOFT E…	20.000	19/07/24	70.50%	0.420	0.430	+23.19%	3.96	GOLDMAN SACHS
DE000GG7J9N6		Warrants Call	DAX	19 800.000	19/07/24	6.38%	0.310	0.340	+22.64%	40.17	GOLDMAN SACHS
DE000GG68GP1		Warrants Call	DAX	18 050.000	17/05/24	66.28%	3.770	3.780	+22.56%	36.56	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	20.21%	1.030	1.040	+22.49%	40.55	GOLDMAN SACHS
DE000GQ87650		Warrants Call	ALIBABA G…	140.000	20/09/24	2.60%	0.020	0.070	+22.22%	4.91	GOLDMAN SACHS
DE000GZ9BHG3		Warrants Call	SOCIETE G…	25.000	21/06/24	37.41%	0.050	0.060	+22.22%	18.28	GOLDMAN SACHS
DE000GQ8VMM2		Warrants Put	PLASTIC O…	10.000	20/09/24	27.67%	0.050	0.060	+22.22%	3.95	GOLDMAN SACHS
DE000GQ6KWD7		Warrants Put	CAC 40	4 500.000	20/09/24	0.48%	0.030	0.080	+22.22%	7.69	GOLDMAN SACHS
DE000GQ4NXA0		Warrants Call	KERING	450.000	20/12/24	13.25%	0.050	0.060	+22.22%	7.25	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WRJ5		Warrants Put	RENAULT	39.000	21/06/24	6.80%	0.030	0.040	+40.00%	8.14	BNP PARIBAS
NLBNPFR1XOG6		Warrants Call	STMICROEL…	48.000	21/06/24	2.56%	0.030	0.040	+40.00%	12.37	BNP PARIBAS
NLBNPFR1XP30		Warrants Call	SOCIETE G…	23.500	21/06/24	62.25%	0.240	0.250	+40.00%	13.33	BNP PARIBAS
NLBNPFR1ZAV9		Warrants Put	RENAULT	25.000	20/12/24	2.80%	0.030	0.040	+40.00%	3.35	BNP PARIBAS
NLBNPFR1ZK33		Warrants Call	AIR FRANC…	12.750	21/06/24	3.57%	0.030	0.040	+40.00%	9.23	BNP PARIBAS
NLBNPFR1ZN89		Warrants Call	ESSILORLU…	225.000	21/06/24	3.60%	0.030	0.040	+40.00%	17.99	BNP PARIBAS
NLBNPFR1ZR93		Warrants Call	DAX	19 250.000	17/05/24	1.00%	0.030	0.040	+40.00%	60.96	BNP PARIBAS
NLBNPFR1ZUL8		Warrants Call	INTEL	45.000	20/09/24	6.50%	0.020	0.050	+40.00%	3.68	BNP PARIBAS
NLBNPFR201Q0		Warrants Put	TESLA	120.000	21/06/24	0.80%	0.020	0.050	+40.00%	2.74	BNP PARIBAS
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	3.24%	0.007	0.000	+40.00%	42.15	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank