8 125.90

+0.62%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2TDN4		Warrants Call	CAC 40	7 500.000	21/06/24	90.39%	2.970	2.980	+7.99%	12.36	SOCIETE GENERALE
DE000SV7P353		Warrants Call	HERMES IN…	2 239.953	21/06/24	65.91%	1.350	1.360	+7.97%	11.27	SOCIETE GENERALE
DE000SU2YYZ6		Warrants Put	BAIDU SP …	100.000	20/09/24	30.21%	0.600	0.620	+7.96%	4.92	SOCIETE GENERALE
DE000SW9PNH8		Warrants Call	L'OREAL	485.000	20/09/24	33.18%	0.600	0.620	+7.96%	12.16	SOCIETE GENERALE
DE000SW3N5S3		Warrants Call	SCHNEIDER…	190.000	20/12/24	80.63%	4.330	4.350	+7.96%	4.19	SOCIETE GENERALE
DE000SU9LVC3		Warrants Put	S AND P 5…	5 000.000	20/09/24	28.11%	0.810	0.820	+7.95%	16.48	SOCIETE GENERALE
DE000SU9BVA8		Warrants Call	LEONARDO	19.500	19/12/24	73.65%	0.810	0.820	+7.95%	3.98	SOCIETE GENERALE
DE000SU9VSC8		Warrants Put	NASDAQ 10…	17 400.000	20/09/24	31.13%	4.220	4.230	+7.92%	12.31	SOCIETE GENERALE
DE000SU6DTK3		Warrants Put	TESLA	250.000	20/09/24	81.75%	7.290	7.310	+7.91%	1.77	SOCIETE GENERALE
DE000SU9VS25		Warrants Call	L'OREAL	545.000	20/12/24	19.48%	0.400	0.420	+7.89%	10.62	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ54775		Warrants Put	S&P 500	4 200.000	17/01/25	10.48%	0.360	0.370	+2.82%	11.82	GOLDMAN SACHS
DE000GG4RPC5		Warrants Put	MICROSOFT	400.000	19/07/24	39.64%	0.910	0.920	+2.81%	16.15	GOLDMAN SACHS
DE000GP202H3		Warrants Call	CAC 40	6 600.000	21/03/25	83.73%	17.070	17.080	+2.80%	4.08	GOLDMAN SACHS
DE000GP59NB7		Warrants Call	CAC 40	6 550.000	21/03/25	84.40%	17.520	17.530	+2.79%	4.02	GOLDMAN SACHS
DE000GG2SHH3		Warrants Call	CAC 40	6 750.000	19/12/25	79.37%	16.240	16.270	+2.78%	4.17	GOLDMAN SACHS
DE000GG2Y623		Warrants Put	META PLAT…	450.000	17/01/25	43.59%	3.870	3.890	+2.78%	4.67	GOLDMAN SACHS
DE000GG6BN54		Warrants Call	SOITEC	160.000	21/03/25	16.41%	0.320	0.420	+2.78%	3.88	GOLDMAN SACHS
DE000GG659L7		Warrants Put	TELEPERFO…	60.000	17/05/24	1.96%	0.020	0.720	+2.78%	1.14	GOLDMAN SACHS
DE000GG4ZNZ4		Warrants Put	WORLDLINE	10.000	20/06/25	34.05%	0.180	0.190	+2.78%	1.94	GOLDMAN SACHS
DE000GG1VCY5		Warrants Call	CAC 40	6 700.000	19/12/25	80.13%	16.640	16.670	+2.78%	4.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W7Q6		Warrants Put	ARCELORMI…	22.000	21/06/24	23.64%	0.210	0.220	+16.22%	12.69	BNP PARIBAS
NLBNPFR1ZED9		Warrants Call	PERNOD RI…	160.000	20/09/24	29.80%	0.210	0.220	+16.22%	9.59	BNP PARIBAS
NLBNPFR1ZJQ0		Warrants Call	CAC 40	8 800.000	20/09/24	12.00%	0.210	0.220	+16.22%	22.15	BNP PARIBAS
NLBNPFR1YIK8		Warrants Call	LEGRAND	95.000	20/09/24	62.50%	1.500	1.510	+16.22%	8.23	BNP PARIBAS
NLBNPFR1X8Y7		Warrants Put	NASDAQ 10…	17 400.000	21/06/24	25.00%	1.790	1.800	+16.18%	23.82	BNP PARIBAS
DE000HC75L14		Warrants Call	VINCI	110.000	18/06/24	77.97%	0.570	0.580	+16.16%	15.35	UNICREDIT
DE000VD1NH59		Warrants Call	AIR LIQUI…	220.000	20/12/24	11.19%	0.146	0.156	+16.15%	13.33	VONTOBEL
DE000VD42MA2		Warrants Call	CAC 40	8 075.000	19/07/24	51.92%	0.930	0.940	+16.15%	22.92	VONTOBEL
DE000VD42JT8		Warrants Call	CAC 40	8 100.000	19/07/24	49.32%	0.860	0.870	+16.11%	23.03	VONTOBEL
DE000VM7FBU8		Warrants Put	HERMES IN…	1 553.034	20/09/24	1.12%	0.096	0.106	+16.09%	2.44	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank