8 058.50

+0.77%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JE24		Warrants Call	CREDIT AG…	14.500	17/05/24	87.88%	0.410	0.420	+33.87%	17.56	SOCIETE GENERALE
DE000SW9PLP5		Warrants Call	ARKEMA	105.000	20/09/24	43.85%	0.530	0.540	+33.75%	8.27	SOCIETE GENERALE
DE000SU98PE9		Warrants Call	ARKEMA	90.000	21/06/24	79.92%	1.080	1.100	+33.74%	7.34	SOCIETE GENERALE
DE000SV6H675		Warrants Put	NASDAQ 10…	12 000.000	21/06/24	0.15%	0.030	0.050	+33.33%	5.05	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	9.96%	0.030	0.050	+33.33%	99.93	SOCIETE GENERALE
DE000SU0W330		Warrants Call	ARKEMA	100.000	20/09/24	54.44%	0.760	0.770	+33.04%	7.20	SOCIETE GENERALE
DE000SU1P3T0		Warrants Call	ARKEMA	110.000	20/09/24	33.81%	0.360	0.370	+32.73%	9.31	SOCIETE GENERALE
DE000SU9XBS6		Warrants Call	UNICREDIT	36.000	20/06/24	50.13%	0.320	0.330	+32.65%	11.91	SOCIETE GENERALE
DE000SU7NQE9		Warrants Call	CAC 40	8 050.000	17/05/24	42.13%	0.320	0.330	+32.65%	65.04	SOCIETE GENERALE
DE000SW7LSY5		Warrants Call	BNP PARIB…	65.500	17/05/24	89.80%	0.870	0.880	+32.58%	15.36	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448S0		Warrants Call	CAC 40	7 950.000	17/05/24	66.45%	1.290	1.300	+27.59%	53.25	GOLDMAN SACHS
DE000GG7J953		Warrants Call	DAX	18 900.000	19/07/24	28.88%	2.320	2.330	+27.40%	27.46	GOLDMAN SACHS
DE000GG2PP76		Warrants Call	ARKEMA	100.000	20/09/24	57.11%	0.650	0.800	+27.19%	7.25	GOLDMAN SACHS
DE000GQ79HN0		Warrants Call	EUROFINS …	80.000	20/09/24	11.03%	0.070	0.120	+26.67%	5.18	GOLDMAN SACHS
DE000GZ542N8		Warrants Call	DAX	18 350.000	21/06/24	47.05%	3.980	3.990	+26.62%	26.03	GOLDMAN SACHS
DE000GG7FTY9		Warrants Call	DAX	18 800.000	19/07/24	32.39%	2.750	2.760	+26.09%	25.94	GOLDMAN SACHS
DE000GG6VDW6		Warrants Put	BIONTECH …	90.000	21/06/24	54.89%	0.280	0.300	+26.09%	9.31	GOLDMAN SACHS
DE000GZ4G896		Warrants Call	DAX	18 300.000	21/06/24	49.23%	4.320	4.330	+25.91%	25.04	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	8.79%	0.190	0.200	+25.81%	44.03	GOLDMAN SACHS
DE000GG421F4		Warrants Call	DAX	17 800.000	17/05/24	77.54%	6.530	6.540	+25.67%	25.98	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75G60		Warrants Put	AXA	25.000	18/06/24	1.93%	0.030	0.000	+50.00%	10.51	UNICREDIT
DE000HC75GA5		Warrants Put	BNP PARIB…	50.000	18/06/24	2.81%	0.030	0.000	+50.00%	12.93	UNICREDIT
DE000HC75KR1		Warrants Put	SAFRAN	150.000	18/06/24	1.30%	0.060	0.000	+50.00%	4.51	UNICREDIT
DE000HC9DU40		Warrants Put	THALES	130.000	19/06/24	2.82%	0.060	0.000	+50.00%	7.73	UNICREDIT
DE000HC9EXP1		Warrants Put	AIRBUS	124.227	19/06/24	2.51%	0.030	0.000	+50.00%	13.26	UNICREDIT
DE000HC9ZLG0		Warrants Put	LVMH	600.000	19/06/24	1.96%	0.030	0.000	+50.00%	12.71	UNICREDIT
NLBNPFR1YRC6		Warrants Call	HERMES IN…	2 687.944	21/06/24	3.98%	0.060	0.000	+50.00%	18.10	BNP PARIBAS
DE000VD3FZB7		Warrants Call	CAC 40	8 000.000	10/05/24	62.24%	0.380	0.390	+48.65%	92.49	VONTOBEL
NLBNPFR1YC42		Warrants Call	CAC 40	8 100.000	17/05/24	32.00%	0.210	0.220	+48.28%	80.24	BNP PARIBAS
DE000VD4KSN5		Warrants Call	DAX	18 000.000	10/05/24	93.09%	4.040	4.050	+47.36%	50.08	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank