39 103.22

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.51%	0.006	0.000	+500.00%	7.18	SOCIETE GENERALE
DE000SW7PWQ4		Warrants Put	BOEING CO	155.000	21/06/24	11.27%	0.100	0.110	+438.46%	18.04	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	2.43%	0.004	0.000	+300.00%	3.17	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.44%	0.004	0.000	+300.00%	5.79	SOCIETE GENERALE
DE000SU6ZY00		Warrants Put	BOEING CO	175.000	21/06/24	51.06%	0.680	0.690	+270.27%	12.58	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	8.86%	0.010	0.000	+233.33%	11.54	SOCIETE GENERALE
DE000SW7PY15		Warrants Put	NEOEN	20.000	21/06/24	4.04%	0.009	0.000	+200.00%	6.21	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	49.42%	0.170	0.200	+164.29%	14.84	SOCIETE GENERALE
DE000SW8WAN1		Warrants Put	IBM	160.000	21/06/24	8.96%	0.040	0.050	+125.00%	28.43	SOCIETE GENERALE
DE000SW7AWV6		Warrants Put	GOLD	2 200.000	21/06/24	8.21%	0.050	0.060	+120.00%	35.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ908X0		Warrants Call	L'OREAL	600.000	21/06/24	0.63%	0.010	1.010	+363.64%	0.28	GOLDMAN SACHS
DE000GZ996U1		Warrants Put	SAINT-GOB…	40.000	21/06/24	0.99%	0.010	0.310	+255.56%	0.26	GOLDMAN SACHS
DE000GG2FM97		Warrants Put	SAINT-GOB…	35.000	20/09/24	0.85%	0.010	0.310	+255.56%	0.22	GOLDMAN SACHS
DE000GG7R9S5		Warrants Put	SAINT-GOB…	45.000	21/06/24	1.17%	0.010	0.310	+255.56%	0.31	GOLDMAN SACHS
DE000GG71SL9		Warrants Put	BNP PARIB…	40.000	19/07/24	1.45%	0.010	0.160	+240.00%	0.62	GOLDMAN SACHS
DE000GQ56L12		Warrants Put	SAINT-GOB…	40.000	20/09/24	0.99%	0.010	0.210	+214.29%	0.38	GOLDMAN SACHS
DE000GZ9KGF8		Warrants Call	TOTALENER…	90.000	21/06/24	2.77%	0.010	0.210	+214.29%	0.88	GOLDMAN SACHS
DE000GQ541B6		Warrants Put	SAINT-GOB…	50.000	20/09/24	2.30%	0.020	0.220	+166.67%	0.85	GOLDMAN SACHS
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	38.81%	0.460	0.760	+148.00%	20.92	GOLDMAN SACHS
DE000GG7FSJ2		Warrants Put	BNP PARIB…	50.000	19/07/24	2.27%	0.010	0.110	+140.00%	1.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	10.39%	0.050	0.000	+4900.00%	3.12	UNICREDIT
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	1.15%	0.010	0.000	+900.00%	15.43	BNP PARIBAS
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
NLBNPFR1YN64		Warrants Put	BOEING CO	175.000	21/06/24	50.40%	0.700	0.710	+243.90%	12.01	BNP PARIBAS
DE000HD4KQ81		Warrants Put	BOEING CO	175.000	19/06/24	49.94%	0.680	0.690	+234.15%	14.07	UNICREDIT
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	3.72%	0.000	0.000	+225.00%	24.11	UNICREDIT
DE000HD5RF78		Warrants Put	BOEING CO	190.000	19/06/24	83.30%	1.690	1.700	+127.52%	9.21	UNICREDIT
NLBNPFR1ZX38		Warrants Put	BOEING CO	150.000	21/06/24	5.40%	0.070	0.080	+114.29%	12.31	BNP PARIBAS
NLBNPFR20IA4		Warrants Put	STARBUCKS	75.000	21/06/24	23.00%	0.140	0.160	+114.29%	20.78	BNP PARIBAS
NLBNPFR1X7D3		Warrants Put	DOW JONES…	38 500.000	21/06/24	30.00%	0.230	0.240	+113.04%	47.05	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank