8 131.19

+0.69%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 56

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7SDC8		Warrants Put	RENAULT	40.000	20/12/24	23.53%	0.230	0.240	+4.44%	4.68	SOCIETE GENERALE
DE000SW9MD29		Warrants Put	BARRICK G…	13.000	21/03/25	15.42%	0.230	0.240	+4.44%	5.21	SOCIETE GENERALE
DE000SU65109		Warrants Call	JCDECAUX	22.500	20/12/24	53.29%	0.230	0.240	+4.44%	4.79	SOCIETE GENERALE
DE000SW7VNL2		Warrants Call	PUBLICIS …	110.000	21/03/25	50.38%	0.930	0.950	+4.44%	5.70	SOCIETE GENERALE
DE000SU9F617		Warrants Call	ACCOR	42.500	21/06/24	37.88%	0.230	0.240	+4.44%	16.45	SOCIETE GENERALE
DE000SU2M634		Warrants Put	DOW JONES…	34 000.000	20/09/24	9.19%	0.220	0.250	+4.44%	13.28	SOCIETE GENERALE
DE000SU5QFZ4		Warrants Put	DAX	16 500.000	21/06/24	3.99%	0.230	0.240	+4.44%	30.69	SOCIETE GENERALE
DE000SV7RY98		Warrants Call	SAINT-GOB…	67.000	20/09/24	80.67%	1.290	1.300	+4.44%	4.91	SOCIETE GENERALE
DE000SU9LV63		Warrants Call	SODEXO	72.500	21/06/24	90.20%	1.050	1.070	+4.43%	6.94	SOCIETE GENERALE
DE000SW7PWJ9		Warrants Put	AMD (ADVA…	180.000	21/06/24	81.72%	2.590	2.600	+4.43%	4.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6C0A0		Warrants Call	DAX	17 900.000	20/12/24	60.90%	14.940	14.950	+0.57%	7.36	GOLDMAN SACHS
DE000GG36Y71		Warrants Call	SODEXO	80.000	21/03/25	59.19%	0.870	0.890	+0.57%	5.47	GOLDMAN SACHS
DE000GQ8TC88		Warrants Call	DAX	17 400.000	19/09/25	63.77%	26.810	26.840	+0.56%	4.34	GOLDMAN SACHS
DE000GG1T500		Warrants Put	DAX	15 000.000	19/12/25	14.78%	3.550	3.600	+0.56%	7.70	GOLDMAN SACHS
DE000GZ51WW0		Warrants Call	DAX	16 550.000	21/06/24	85.05%	20.680	20.690	+0.56%	7.46	GOLDMAN SACHS
DE000GG2J814		Warrants Call	DAX	18 400.000	19/09/25	56.00%	19.760	19.790	+0.56%	5.16	GOLDMAN SACHS
DE000GP1H2V3		Warrants Call	DAX	17 500.000	21/03/25	64.11%	20.710	20.720	+0.56%	5.63	GOLDMAN SACHS
DE000GQ8K7C8		Warrants Call	DAX	17 600.000	19/09/25	62.34%	25.330	25.360	+0.56%	4.49	GOLDMAN SACHS
DE000GZ8VLF7		Warrants Put	DAX	14 500.000	20/12/24	6.13%	0.900	0.910	+0.56%	12.32	GOLDMAN SACHS
DE000GZ51WN9		Warrants Call	DAX	16 350.000	21/06/24	86.04%	22.630	22.640	+0.56%	6.90	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD42RZ8		Warrants Put	NASDAQ 10…	16 700.000	17/05/24	1.42%	0.068	0.098	+13.70%	26.39	VONTOBEL
DE000VM9QWJ0		Warrants Call	SCHNEIDER…	210.000	21/06/24	84.71%	1.650	1.670	+13.70%	11.45	VONTOBEL
NLBNPFR1Y149		Warrants Put	NASDAQ 10…	18 200.000	21/06/24	53.00%	4.400	4.410	+13.68%	21.14	BNP PARIBAS
NLBNPFR1YWW4		Warrants Call	CAC 40	8 425.000	20/09/24	32.00%	0.660	0.670	+13.68%	19.69	BNP PARIBAS
NLBNPFR1QG89		Warrants Call	CAC 40	7 800.000	21/06/24	78.00%	1.660	1.670	+13.65%	19.10	BNP PARIBAS
NLBNPFR1YMP9		Warrants Put	ZOOM VIDE…	55.000	21/06/24	18.70%	0.080	0.190	+13.64%	5.94	BNP PARIBAS
DE000HD30C42		Warrants Call	SCHNEIDER…	220.000	19/06/24	62.36%	0.870	0.880	+13.64%	15.18	UNICREDIT
NLBNPFR1YGD7		Warrants Call	SAFRAN	200.000	21/06/24	74.40%	1.330	1.340	+13.62%	11.97	BNP PARIBAS
DE000HD1UET5		Warrants Call	AXA	29.000	18/09/24	88.62%	2.540	2.550	+13.62%	5.84	UNICREDIT
DE000VM9QTS7		Warrants Put	NASDAQ 10…	18 000.000	21/06/24	46.32%	3.490	3.520	+13.61%	21.88	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank