8 102.33

+0.13%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU671S5		Warrants Put	MODERNA	80.000	21/06/24	0.13%	0.001	0.000	+1950.00%	0.51	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	6.02%	0.006	0.000	+500.00%	7.90	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.86%	0.005	0.000	+400.00%	6.38	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	2.71%	0.004	0.000	+300.00%	3.56	SOCIETE GENERALE
DE000SW7PWQ4		Warrants Put	BOEING CO	155.000	21/06/24	8.34%	0.060	0.070	+233.33%	19.28	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	9.51%	0.010	0.000	+233.33%	8.32	SOCIETE GENERALE
DE000SU6ZY00		Warrants Put	BOEING CO	175.000	21/06/24	45.57%	0.490	0.500	+167.57%	13.91	SOCIETE GENERALE
DE000SW7PY15		Warrants Put	NEOEN	20.000	21/06/24	3.81%	0.008	0.000	+166.67%	5.90	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	46.44%	0.160	0.190	+150.00%	15.49	SOCIETE GENERALE
DE000SU9F7L2		Warrants Call	NEXANS	110.000	21/06/24	66.32%	0.300	0.340	+106.45%	11.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ908X0		Warrants Call	L'OREAL	600.000	21/06/24	0.63%	0.010	1.010	+363.64%	0.28	GOLDMAN SACHS
DE000GG7R9S5		Warrants Put	SAINT-GOB…	45.000	21/06/24	1.17%	0.010	0.310	+255.56%	0.31	GOLDMAN SACHS
DE000GZ996U1		Warrants Put	SAINT-GOB…	40.000	21/06/24	0.99%	0.010	0.310	+255.56%	0.26	GOLDMAN SACHS
DE000GG2FM97		Warrants Put	SAINT-GOB…	35.000	20/09/24	0.85%	0.010	0.310	+255.56%	0.22	GOLDMAN SACHS
DE000GG71SL9		Warrants Put	BNP PARIB…	40.000	19/07/24	1.45%	0.010	0.160	+240.00%	0.62	GOLDMAN SACHS
DE000GQ56L12		Warrants Put	SAINT-GOB…	40.000	20/09/24	0.99%	0.010	0.210	+214.29%	0.38	GOLDMAN SACHS
DE000GZ9KGF8		Warrants Call	TOTALENER…	90.000	21/06/24	2.77%	0.010	0.210	+214.29%	0.88	GOLDMAN SACHS
DE000GQ541B6		Warrants Put	SAINT-GOB…	50.000	20/09/24	2.30%	0.020	0.220	+166.67%	0.85	GOLDMAN SACHS
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	38.81%	0.470	0.770	+148.00%	20.92	GOLDMAN SACHS
DE000GG7FSJ2		Warrants Put	BNP PARIB…	50.000	19/07/24	2.27%	0.010	0.110	+140.00%	1.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	11.05%	0.000	0.000	+7900.00%	2.63	UNICREDIT
DE000HD1AR93		Warrants Put	SAFRAN	175.000	19/06/24	0.57%	0.010	0.000	+900.00%	6.14	UNICREDIT
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.20%	0.000	0.000	+900.00%	2.68	BNP PARIBAS
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	0.25%	0.000	0.000	+900.00%	3.35	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.30%	0.000	0.000	+900.00%	4.02	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.35%	0.000	0.000	+900.00%	4.69	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.50%	0.000	0.000	+900.00%	6.70	BNP PARIBAS
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	0.95%	0.000	0.000	+900.00%	12.73	BNP PARIBAS
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	1.30%	0.000	0.000	+900.00%	17.42	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.52%	0.009	0.000	+800.00%	13.84	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank