8 152.87

+0.96%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2RA51		Warrants Call	AB INBEV	70.000	20/12/24	22.12%	0.110	0.120	+53.33%	10.90	SOCIETE GENERALE
DE000SU6WAZ1		Warrants Call	UMICORE	23.000	20/09/24	61.01%	0.470	0.480	+53.23%	6.43	SOCIETE GENERALE
DE000SV25SC8		Warrants Call	AXA	33.000	21/06/24	60.09%	0.560	0.570	+52.70%	17.27	SOCIETE GENERALE
DE000SW8G6D7		Warrants Call	CAC 40	8 425.000	21/06/24	16.11%	0.140	0.150	+52.63%	43.75	SOCIETE GENERALE
DE000SU7PZ00		Warrants Call	UMICORE	21.000	21/06/24	83.94%	0.650	0.660	+51.76%	6.15	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	41.06%	0.440	0.450	+50.85%	18.53	SOCIETE GENERALE
DE000SW9TAN5		Warrants Call	CAC 40	7 950.000	10/05/24	97.27%	1.030	1.050	+50.72%	38.11	SOCIETE GENERALE
DE000SW7AWJ1		Warrants Call	SAFRAN	225.000	21/06/24	22.80%	0.190	0.200	+50.00%	23.14	SOCIETE GENERALE
DE000SW7LTU1		Warrants Call	SANOFI	88.000	17/05/24	72.11%	0.250	0.260	+50.00%	25.87	SOCIETE GENERALE
DE000SU14HA1		Warrants Put	SAFRAN	160.000	21/06/24	1.17%	0.001	0.050	+50.00%	4.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.00%	0.010	0.060	+40.00%	3.78	GOLDMAN SACHS
DE000GG56HZ3		Warrants Put	PLASTIC O…	8.000	20/09/24	10.05%	0.030	0.040	+40.00%	3.83	GOLDMAN SACHS
DE000GK8XK28		Warrants Put	CAC 40	5 450.000	21/06/24	0.28%	0.010	0.060	+40.00%	7.48	GOLDMAN SACHS
DE000GZ95795		Warrants Put	APPLE	150.000	21/06/24	2.58%	0.020	0.030	+40.00%	15.81	GOLDMAN SACHS
DE000GK8XDF7		Warrants Put	CAC 40	5 100.000	21/06/24	0.24%	0.010	0.060	+40.00%	6.46	GOLDMAN SACHS
DE000GG76SG8		Warrants Call	ACCOR	70.000	20/06/25	-	0.010	0.060	+40.00%	0.00	GOLDMAN SACHS
DE000GG71TS2		Warrants Call	CAC 40	8 650.000	19/07/24	5.65%	0.170	0.180	+40.00%	45.28	GOLDMAN SACHS
DE000GX9GDA6		Warrants Call	CAC 40	8 150.000	21/06/24	39.67%	1.090	1.100	+39.49%	42.14	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	8.79%	0.280	0.290	+39.02%	44.03	GOLDMAN SACHS
DE000GG17245		Warrants Call	LEGRAND	95.000	21/06/24	45.58%	0.530	0.550	+38.46%	12.59	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC81LH8		Warrants Put	SAINT-GOB…	60.000	19/06/24	2.74%	0.020	0.000	+100.00%	11.00	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.04%	0.002	0.000	+100.00%	0.21	UNICREDIT
DE000HC92CD3		Warrants Call	AIR FRANC…	14.000	19/06/24	0.90%	0.020	0.000	+100.00%	4.69	UNICREDIT
DE000HC953L7		Warrants Put	UNIBAIL-R…	50.000	18/09/24	2.56%	0.060	0.000	+100.00%	3.40	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	1.66%	0.004	0.000	+100.00%	5.10	UNICREDIT
DE000HC9RTG0		Warrants Call	WORLDLINE	30.000	18/06/25	2.41%	0.020	0.000	+100.00%	1.29	UNICREDIT
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	1.15%	0.020	0.000	+100.00%	8.01	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	1.55%	0.020	0.000	+100.00%	10.80	BNP PARIBAS
NLBNPFR1ZUV7		Warrants Call	CAC 40	8 325.000	17/05/24	14.00%	0.030	0.040	+100.00%	114.10	BNP PARIBAS
NLBNPFR1ZU49		Warrants Call	CAC 40	8 125.000	17/05/24	54.00%	0.360	0.370	+97.30%	61.13	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank