38 835.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU98PJ8		Warrants Call	KBC GR	77.000	21/06/24	12.28%	0.070	0.080	+36.36%	21.86	SOCIETE GENERALE
DE000SU1P3T0		Warrants Call	ARKEMA	110.000	20/09/24	34.12%	0.360	0.390	+36.36%	8.93	SOCIETE GENERALE
DE000SU60S92		Warrants Call	REMY COIN…	95.000	20/09/24	54.28%	0.460	0.490	+35.71%	5.27	SOCIETE GENERALE
DE000SW9TAL9		Warrants Call	CAC 40	7 850.000	10/05/24	97.61%	1.170	1.190	+35.63%	33.42	SOCIETE GENERALE
DE000SW7LSY5		Warrants Call	BNP PARIB…	65.500	17/05/24	91.55%	0.820	0.970	+35.61%	13.44	SOCIETE GENERALE
DE000SU9BW98		Warrants Call	UNICREDIT	34.000	20/06/24	72.08%	0.600	0.620	+35.56%	8.64	SOCIETE GENERALE
DE000SW8G631		Warrants Call	CAC 40	8 550.000	19/07/24	11.43%	0.110	0.120	+35.29%	38.48	SOCIETE GENERALE
DE000SU0W330		Warrants Call	ARKEMA	100.000	20/09/24	54.78%	0.750	0.800	+34.78%	6.99	SOCIETE GENERALE
DE000SW7PWY8		Warrants Put	TESLA	145.000	21/06/24	10.01%	0.150	0.160	+34.78%	11.04	SOCIETE GENERALE
DE000SW9MC61		Warrants Call	ELIS	21.000	21/06/24	70.43%	0.330	0.370	+34.62%	8.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG79QG6		Warrants Call	BNP PARIB…	70.000	19/07/24	-	0.130	0.230	+28.57%	0.00	GOLDMAN SACHS
DE000GQ8XRL9		Warrants Call	SCOR	40.000	20/09/24	11.40%	0.030	0.060	+28.57%	2.76	GOLDMAN SACHS
DE000GQ6BL97		Warrants Put	S&P 500	2 800.000	18/10/24	0.83%	0.040	0.050	+28.57%	8.43	GOLDMAN SACHS
DE000GG659L7		Warrants Put	TELEPERFO…	60.000	17/05/24	1.96%	0.010	0.710	+28.57%	1.14	GOLDMAN SACHS
DE000GG7FTS1		Warrants Call	DAX	18 200.000	19/07/24	53.18%	6.800	6.810	+28.52%	17.78	GOLDMAN SACHS
DE000GG46CD2		Warrants Call	DAX	17 550.000	17/05/24	83.24%	9.680	9.700	+28.34%	19.38	GOLDMAN SACHS
DE000GZ4G8F0		Warrants Call	DAX	17 900.000	21/06/24	64.06%	7.920	7.930	+28.34%	18.30	GOLDMAN SACHS
DE000GG5EH84		Warrants Put	COINBASE …	200.000	21/06/24	25.86%	1.310	1.410	+28.30%	4.94	GOLDMAN SACHS
DE000GK8X0U3		Warrants Call	CAC 40	8 000.000	21/06/24	52.75%	1.500	1.510	+28.09%	36.13	GOLDMAN SACHS
DE000GG7FUU5		Warrants Call	CAC 40	8 200.000	19/07/24	32.29%	1.010	1.020	+27.67%	32.76	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1BTH8		Warrants Call	VIVENDI	10.750	19/06/24	15.83%	0.030	0.190	+70.00%	12.98	UNICREDIT
DE000HD4FUM1		Warrants Call	REMY COIN…	90.000	19/06/24	69.73%	0.850	1.190	+70.00%	7.31	UNICREDIT
DE000HD4NG72		Warrants Call	REMY COIN…	105.000	18/09/24	34.80%	0.510	0.850	+70.00%	5.82	UNICREDIT
DE000HC88VD1		Warrants Call	DASSAULT …	37.500	19/06/24	59.40%	0.140	0.250	+69.57%	14.12	UNICREDIT
DE000VD1NVQ2		Warrants Call	CAC 40	8 175.000	17/05/24	21.08%	0.000	0.000	+69.57%	68.70	VONTOBEL
DE000HC75FA7		Warrants Call	ADP	125.000	18/06/24	30.69%	0.110	0.330	+69.23%	12.55	UNICREDIT
DE000HC8FA27		Warrants Call	ADP	150.000	18/12/24	11.38%	0.110	0.330	+69.23%	4.65	UNICREDIT
DE000HD052D4		Warrants Put	ARCELORMI…	20.000	19/06/24	6.61%	0.050	0.170	+69.23%	11.32	UNICREDIT
NLBNPFR1YC42		Warrants Call	CAC 40	8 100.000	17/05/24	44.00%	0.240	0.250	+68.97%	71.07	BNP PARIBAS
NLBNPFR1YTO7		Warrants Call	DAX	19 000.000	21/06/24	26.00%	1.270	1.280	+68.87%	39.28	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank