MAY 24 CAC 40 Index (10x)

8 071.00

+1.05%

Indices

NASDAQ SEP24
18 465.75
+0.30%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9YFD7		Warrants Call	CAC 40	8 600.000	19/07/24	9.41%	0.090	0.100	+46.15%	38.00	SOCIETE GENERALE
DE000SW9PM33		Warrants Call	ESSILORLU…	220.000	20/09/24	35.39%	0.580	0.630	+45.78%	11.70	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	31.49%	0.280	0.330	+45.24%	19.14	SOCIETE GENERALE
DE000SW9MC79		Warrants Call	ELIS	22.000	21/06/24	56.18%	0.210	0.240	+45.16%	10.54	SOCIETE GENERALE
DE000SW8G6A3		Warrants Call	CAC 40	8 275.000	21/06/24	23.10%	0.220	0.230	+45.16%	42.42	SOCIETE GENERALE
DE000SU7PWY0		Warrants Call	BNP PARIB…	66.500	21/06/24	44.43%	0.350	0.390	+45.10%	16.32	SOCIETE GENERALE
DE000SW2BMF9		Warrants Call	SCOR	35.000	21/06/24	15.82%	0.060	0.070	+44.44%	14.21	SOCIETE GENERALE
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	23.73%	0.060	0.070	+44.44%	16.85	SOCIETE GENERALE
DE000SW8G656		Warrants Call	CAC 40	8 700.000	19/07/24	6.08%	0.060	0.070	+44.44%	35.08	SOCIETE GENERALE
DE000SW2TDS3		Warrants Call	CAC 40	8 300.000	21/06/24	20.57%	0.190	0.200	+44.44%	41.54	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68FX7		Warrants Call	DAX	17 750.000	17/05/24	78.92%	7.700	7.720	+36.22%	24.34	GOLDMAN SACHS
DE000GG42193		Warrants Put	DAX	17 200.000	17/05/24	3.35%	0.060	0.210	+35.00%	47.05	GOLDMAN SACHS
DE000GG4ZQ71		Warrants Put	MICROSOFT	200.000	20/06/25	1.88%	0.150	0.160	+34.78%	3.48	GOLDMAN SACHS
DE000GG7FUJ8		Warrants Call	DAX	18 500.000	19/07/24	43.21%	4.750	4.760	+34.51%	21.50	GOLDMAN SACHS
DE000GZ542F4		Warrants Call	DAX	18 150.000	21/06/24	55.39%	5.890	5.900	+34.44%	22.27	GOLDMAN SACHS
DE000GG42144		Warrants Call	DAX	17 700.000	17/05/24	80.31%	8.180	8.200	+33.61%	22.98	GOLDMAN SACHS
DE000GG3MWQ4		Warrants Call	KERING	600.000	20/12/24	2.94%	0.010	0.030	+33.33%	3.22	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.030	0.050	+33.33%	10.44	GOLDMAN SACHS
DE000GQ6D8D5		Warrants Call	AXA	35.000	20/09/24	19.26%	0.070	0.090	+33.33%	9.97	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	2.99%	0.030	0.050	+33.33%	79.87	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZTY3		Warrants Call	CAC 40	8 025.000	17/05/24	60.00%	0.470	0.480	+61.02%	52.67	BNP PARIBAS
NLBNPFR1WWS6		Warrants Call	ARKEMA	105.000	21/06/24	28.20%	0.000	0.000	+60.87%	14.34	BNP PARIBAS
DE000VD37L38		Warrants Call	CAC 40	8 150.000	24/05/24	26.57%	0.202	0.212	+60.47%	51.14	VONTOBEL
NLBNPFR1ZSK4		Warrants Call	REMY COIN…	95.000	21/06/24	55.00%	0.330	0.360	+60.47%	7.28	BNP PARIBAS
DE000VD05T20		Warrants Call	CAC 40	8 075.000	17/05/24	48.96%	0.310	0.320	+59.90%	63.83	VONTOBEL
DE000VU5QB78		Warrants Call	CAC 40	8 400.000	21/06/24	9.40%	0.102	0.112	+59.70%	33.93	VONTOBEL
DE000HD4KQ32		Warrants Call	REMY COIN…	95.000	19/06/24	54.37%	0.570	0.610	+59.46%	8.48	UNICREDIT
DE000VD415M6		Warrants Call	CAC 40	8 200.000	31/05/24	19.67%	0.172	0.182	+59.46%	44.18	VONTOBEL
NLBNPFR1YQZ9		Warrants Call	DAX	18 750.000	21/06/24	41.00%	2.200	2.210	+59.21%	34.66	BNP PARIBAS
NLBNPFR1Y3R1		Warrants Call	REMY COIN…	120.000	20/09/24	19.20%	0.120	0.150	+58.82%	6.10	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank