MAY 24 CAC 40 Index (10x)

8 063.00

+0.95%

Indices

NASDAQ SEP24
18 464.75
+0.30%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 51

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW84FL1		Warrants Call	KERING	335.000	17/05/24	40.46%	0.080	0.100	+5.88%	26.71	SOCIETE GENERALE
DE000SU9E925		Warrants Call	UMICORE	25.000	21/03/25	45.31%	0.350	0.370	+5.88%	5.25	SOCIETE GENERALE
DE000SW7FK21		Warrants Call	ALPHABET-C	135.000	20/12/24	88.83%	4.140	4.150	+5.87%	3.43	SOCIETE GENERALE
DE000SU2RA28		Warrants Call	NETFLIX	595.000	20/12/24	62.68%	3.780	3.800	+5.87%	4.66	SOCIETE GENERALE
DE000SW9PL34		Warrants Call	CAPGEMINI	210.000	20/09/24	47.73%	1.060	1.110	+5.85%	8.92	SOCIETE GENERALE
DE000SW8PD92		Warrants Call	L'OREAL	405.000	17/05/24	98.18%	1.910	2.070	+5.85%	10.80	SOCIETE GENERALE
DE000SU7RDK5		Warrants Call	SAFRAN	205.000	20/09/24	58.30%	1.420	1.480	+5.84%	8.38	SOCIETE GENERALE
DE000SW85NK4		Warrants Call	CAC 40	8 800.000	20/03/26	42.57%	2.350	2.380	+5.82%	7.22	SOCIETE GENERALE
DE000SW9PM82		Warrants Call	ING GROUP	16.500	20/09/24	45.14%	0.360	0.370	+5.80%	9.61	SOCIETE GENERALE
DE000SU1MCK1		Warrants Call	NETFLIX	520.000	20/09/24	81.72%	5.100	5.120	+5.80%	4.50	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ12X77		Warrants Call	CAC 40	6 300.000	20/09/24	97.02%	17.910	17.930	+3.59%	4.50	GOLDMAN SACHS
DE000GQ6FPL4		Warrants Call	CAC 40	6 700.000	19/09/25	82.13%	15.610	15.630	+3.58%	4.36	GOLDMAN SACHS
DE000GP79VB8		Warrants Call	S&P 500	5 600.000	20/06/25	33.17%	2.300	2.310	+3.58%	8.91	GOLDMAN SACHS
DE000GG4L9C8		Warrants Put	COINBASE …	250.000	20/09/24	49.27%	5.330	5.380	+3.58%	2.12	GOLDMAN SACHS
DE000GG54180		Warrants Put	NVIDIA	900.000	17/01/25	44.03%	12.180	12.210	+3.57%	3.05	GOLDMAN SACHS
DE000GQ6HQB9		Warrants Call	CAC 40	6 750.000	19/09/25	81.33%	15.200	15.220	+3.54%	4.44	GOLDMAN SACHS
DE000GG6VDT2		Warrants Call	KERING	300.000	21/03/25	66.99%	0.560	0.610	+3.54%	3.60	GOLDMAN SACHS
DE000GQ8C0Y7		Warrants Call	S&P 500	5 300.000	20/12/24	40.04%	2.340	2.350	+3.53%	11.11	GOLDMAN SACHS
DE000GG79PZ8		Warrants Call	META PLAT…	400.000	16/08/24	76.33%	7.910	7.920	+3.53%	5.02	GOLDMAN SACHS
DE000GQ52CS7		Warrants Call	META PLAT…	500.000	17/01/25	44.45%	4.680	4.690	+3.53%	4.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD349N3		Warrants Call	AIR LIQUI…	210.000	18/12/24	16.32%	0.230	0.260	+13.95%	12.46	UNICREDIT
DE000HD40Q36		Warrants Call	AIR LIQUI…	220.000	19/03/25	14.02%	0.230	0.260	+13.95%	10.70	UNICREDIT
DE000VM7K0Y6		Warrants Call	SOCIETE G…	24.000	20/12/24	62.80%	0.470	0.510	+13.95%	6.63	VONTOBEL
NLBNPFR1ZCR3		Warrants Put	AIR FRANC…	9.250	21/06/24	23.47%	0.230	0.260	+13.95%	9.82	BNP PARIBAS
DE000HC75G52		Warrants Call	AXA	30.000	18/06/24	89.15%	1.460	1.480	+13.95%	9.84	UNICREDIT
NLBNPFR20BK8		Warrants Call	EDENRED	54.000	20/09/24	22.74%	0.720	0.750	+13.95%	7.10	BNP PARIBAS
DE000HC8F8H0		Warrants Call	CAC 40	7 650.000	21/06/24	81.96%	2.080	2.090	+13.93%	16.67	UNICREDIT
DE000VD0MPN5		Warrants Call	CAC 40	9 000.000	21/03/25	19.87%	0.650	0.660	+13.91%	12.16	VONTOBEL
DE000VD28TT6		Warrants Call	CAC 40	8 700.000	20/12/24	23.39%	0.650	0.660	+13.91%	14.31	VONTOBEL
DE000VD25301		Warrants Call	AIR LIQUI…	210.000	20/12/24	18.94%	0.254	0.270	+13.91%	13.81	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank